律勝 (3354)-美好-台南券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.05
漲跌
▼0.40
漲幅
-1.78%
成交量
202張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	22.93	2	23.30	23.00	0	2,599	0.00%
2024/04/29	2	22.60	3	22.82	22.60	-1	2,746	-0.04%
2024/04/26	1	22.05	0.1	22.25	22.05	0.9	2,812	0.03%
2024/04/24	2	22.85	2	22.95	23.00	0	2,848	0.00%
2024/04/22	3	23.60	1	22.75	22.55	2	3,034	0.07%
2024/04/19	9	24.99	8	25.73	24.10	1	3,047	0.03%
2024/04/18	2	24.20	2	24.40	24.40	0	3,025	0.00%
2024/04/17	0	0.00	1	24.75	24.70	-1	3,025	-0.03%
2024/04/16	2	24.88	1	25.60	24.00	1	3,024	0.03%
2024/04/15	8	25.68	3	25.20	25.00	5	3,027	0.17%
2024/04/12	2	26.70	2	27.08	26.85	0	3,025	0.00%
2024/04/11	0	0.00	3	24.42	25.60	-3	2,946	-0.10%
2024/04/08	0	0.00	0.1	23.80	23.55	-0.1	2,963	0.00%
2024/04/03	0	0.00	2	23.93	24.00	-2	2,956	-0.07%
2024/04/02	1	23.60	0	0.00	23.70	1	2,952	0.03%
2024/03/29	2	24.38	4	24.36	23.80	-2	2,944	-0.07%
2024/03/28	1	24.10	3.1	23.90	23.65	-2.1	2,929	-0.07%
2024/03/27	1	24.65	0.1	24.65	24.50	0.9	2,923	0.03%
2024/03/26	3	25.50	2	25.38	25.00	1	2,912	0.03%
2024/03/25	1	24.20	1.5	24.45	24.20	-0.5	2,874	-0.02%
2024/03/22	7	24.31	4.5	24.29	23.90	2.6	2,868	0.09%
2024/03/21	0	0.00	3	23.97	24.95	-3	2,833	-0.11%
2024/03/20	3	23.32	2	23.33	22.70	1	2,816	0.04%
2024/03/19	0	0.00	0.1	23.65	23.50	-0.1	2,811	0.00%
2024/03/18	0	0.00	1	23.90	23.85	-1	2,811	-0.04%
2024/03/15	1	23.60	0	0.00	23.45	1	2,808	0.04%
2024/03/14	3	24.55	3	24.75	24.35	0	2,813	0.00%
2024/03/13	3	25.77	2	26.13	25.30	1	2,807	0.04%
2024/03/12	1	26.25	2	26.43	25.95	-1	2,790	-0.04%
2024/03/11	2	25.70	2	26.10	25.60	0	2,778	0.00%
2024/03/07	4	28.11	1	29.45	26.80	3	2,726	0.11%
2024/03/06	2	28.20	2	28.53	29.00	0	2,687	0.00%
2024/03/05	10.5	30.03	9.9	30.59	29.10	0.6	2,649	0.02%
2024/03/04	3	29.57	4.1	29.93	29.00	-1.1	2,528	-0.04%
2024/03/01	3	28.17	4	28.36	28.00	-1	2,426	-0.04%
2024/02/29	7	28.64	6	28.72	28.65	1	2,401	0.04%
2024/02/27	9	29.93	6	28.98	29.05	3	2,342	0.13%
2024/02/26	0	0.00	1	31.35	31.55	-1	2,212	-0.05%
2024/02/23	2	27.70	4	27.84	28.70	-2	2,169	-0.09%
2024/02/22	6	26.76	3	27.40	26.10	3	2,079	0.14%
2024/02/21	0	0.00	2.2	25.31	25.95	-2.2	1,956	-0.11%
2024/02/20	2	24.25	1	23.37	23.60	1	1,919	0.05%
2024/02/19	1	25.05	1.1	24.79	24.75	-0.1	1,896	-0.01%
2024/02/16	1	26.10	0	0.00	25.75	1	1,872	0.05%
2024/02/15	1	23.10	5.5	24.41	25.10	-4.5	1,808	-0.25%
2024/02/05	5	23.02	4.2	23.22	22.85	0.8	1,777	0.05%
2024/02/02	1	25.25	1	25.45	25.20	0	1,729	0.00%
2024/02/01	8	27.48	4	27.58	25.60	4	1,658	0.24%
2024/01/31	5	26.25	6	26.65	27.30	-1	1,440	-0.07%
2024/01/30	3	24.17	3	24.50	24.85	0	1,348	0.00%
2024/01/29	6	24.27	5	24.62	24.60	1	1,304	0.08%
2024/01/26	11	24.70	7.6	24.76	25.00	3.4	1,241	0.27%
2024/01/25	9.6	23.59	10	24.13	25.10	-0.4	991	-0.04%
2024/01/24	1.1	21.10	3.1	21.70	22.85	-2	717	-0.28%
2024/01/23	10.8	21.23	6.8	21.57	20.80	4	644	0.62%
2024/01/22	4	20.23	4	20.63	20.75	0	491	0.00%
2024/01/19	1	17.50	3	18.03	18.90	-2	421	-0.47%
2024/01/18	4	17.30	4	17.35	17.20	0	396	0.00%
2024/01/17	9	18.92	6	19.35	17.55	3	379	0.79%
2024/01/16	2	17.38	3	18.08	18.50	-1	241	-0.41%
2024/01/15	4	16.24	7.8	16.36	16.85	-3.8	186	-2.04%
2024/01/12	2	15.30	1.2	15.39	15.35	0.8	160	0.49%
2024/01/11	0	0.00	1	15.95	15.80	-1	157	-0.64%
2024/01/10	0	15.60	0	0.00	15.45	0	153	0.01%
2024/01/09	5.7	16.14	3.1	16.32	15.60	2.6	148	1.74%
2024/01/08	3.4	16.53	2	16.90	16.35	1.4	138	1.01%
2024/01/05	6	16.27	5	16.47	16.55	1	128	0.78%
2024/01/04	2	16.50	3	16.87	16.75	-1	115	-0.87%
2023/12/29	0	0.00	1	15.40	15.35	-1	62	-1.59%
2023/12/27	0	0.00	1	15.36	15.30	-1	62	-1.59%
2023/12/26	2	15.18	2	15.33	15.30	0	62	0.00%
2023/12/25	1	15.20	1.1	15.40	15.20	-0.1	65	-0.11%
2023/12/22	0	0.00	0.1	15.45	15.25	-0.1	65	-0.12%
2023/12/21	1	15.25	2	15.38	15.25	-1	64	-1.56%
2023/12/20	1	15.15	1.2	15.45	15.20	-0.2	62	-0.36%
2023/12/19	3	15.05	2.3	15.21	15.05	0.8	62	1.21%
2023/12/18	2	15.30	0	0.00	15.25	2	60	3.29%
2023/12/15	0	0.00	1	15.45	15.60	-1	57	-1.76%
2023/12/14	2	15.28	2.3	15.41	15.20	-0.3	54	-0.62%
2023/12/13	6.4	15.22	5.4	15.35	15.30	1	50	1.97%
2023/12/12	4	15.20	3	15.36	15.35	1	47	2.14%
2023/12/11	0.2	15.57	2.4	14.89	15.60	-2.2	42	-5.21%
2023/12/08	1	14.35	0.6	14.50	14.30	0.4	29	1.50%
2023/12/07	0	0.00	1.2	14.54	14.40	-1.2	29	-4.03%
2023/12/06	2	14.45	1	14.59	14.45	1	28	3.46%
2023/12/05	1	14.50	0.1	14.75	14.50	0.9	28	3.24%
2023/12/01	0	0.00	0	14.85	14.55	0	28	-0.05%
2023/11/30	0	0.00	1	14.35	14.40	-1	28	-3.52%
2023/11/29	2	14.38	1.5	14.54	14.35	0.5	28	1.77%
2023/11/28	0	0.00	0.3	14.81	14.40	-0.3	28	-0.87%
2023/11/27	0	0.00	0.3	14.50	14.30	-0.3	28	-1.07%
2023/11/24	0	0.00	0.2	14.45	14.35	-0.2	36	-0.66%
2023/11/23	0	0.00	0.1	14.45	14.30	-0.1	38	-0.29%
2023/11/22	1	14.15	1.1	14.26	14.20	-0.1	38	-0.23%
2023/11/21	0	0.00	1	14.23	14.15	-1	37	-2.65%
2023/11/20	3	14.13	1	14.33	14.10	2	38	5.26%
2023/11/17	0	0.00	1.5	14.28	14.25	-1.5	37	-3.93%
2023/11/16	1	14.10	0.8	14.23	14.10	0.2	37	0.66%
2023/11/15	1	14.15	2	14.28	14.25	-1	37	-2.56%
2023/11/14	1	14.05	0.4	14.35	14.10	0.6	36	1.71%
2023/11/13	1	14.15	0	0.00	14.15	1	36	2.71%
2023/11/10	1	14.20	1.1	14.34	14.35	-0.1	36	-0.14%
2023/11/09	0	0.00	0.4	14.30	14.20	-0.4	36	-1.01%
2023/11/08	0	0.00	0.1	14.25	14.10	-0.1	37	-0.29%
2023/11/06	1	14.05	1.1	14.21	14.15	-0.1	37	-0.31%
2023/11/01	0	0.00	0.1	14.20	14.00	-0.1	46	-0.29%
2023/10/27	0	0.00	0	14.90	14.10	0	48	-0.03%
2023/10/25	0	0.00	0.2	14.45	14.10	-0.2	50	-0.41%
2023/10/20	0	0.00	0	14.00	13.85	0	51	-0.01%
2023/10/18	0	0.00	0	14.05	13.90	0	52	-0.08%
2023/10/13	0	0.00	0	14.60	14.00	0	53	-0.04%
2023/10/06	1	14.05	1	14.21	14.15	0	55	-0.04%
2023/10/05	0	0.00	1.1	14.21	14.15	-1.1	55	-2.00%
2023/10/03	2	14.08	2.6	14.22	14.10	-0.6	57	-1.10%
2023/10/02	2	14.45	1.2	14.72	14.35	0.8	56	1.37%
2023/09/28	3	14.60	0.9	14.76	14.55	2.1	56	3.73%
2023/09/25	0	0.00	0.2	14.30	14.25	-0.2	52	-0.36%
2023/09/22	1	14.05	1.8	14.27	14.30	-0.8	53	-1.52%
2023/09/21	2	14.05	2	14.24	14.30	0	65	0.04%
2023/09/20	1	14.25	0	0.00	14.25	1	72	1.38%
2023/09/19	0	0.00	1	14.50	14.50	-1	78	-1.27%
2023/09/18	1	14.20	1.4	14.42	14.20	-0.4	78	-0.47%
2023/09/15	1	14.25	1.4	14.38	14.25	-0.4	78	-0.57%
2023/09/14	1	14.20	0.2	14.41	14.20	0.8	78	0.95%
2023/09/13	1	14.25	1	14.40	14.25	0	81	0.00%
2023/09/12	0	0.00	0.2	14.20	14.05	-0.2	82	-0.19%
2023/09/11	0	0.00	0.1	14.75	14.20	-0.1	82	-0.06%
2023/09/08	1	14.35	0	0.00	14.35	1	83	1.20%
2023/09/06	0	0.00	0.2	14.56	14.50	-0.2	84	-0.27%
2023/09/05	0	0.00	1.1	14.64	14.55	-1.1	84	-1.28%
2023/09/04	0.2	14.41	0.7	14.46	14.35	-0.5	85	-0.56%
2023/09/01	1	14.30	0.6	14.45	14.35	0.4	86	0.51%
2023/08/31	0	0.00	0.5	14.55	14.45	-0.5	86	-0.60%
2023/08/30	2	14.48	2	14.63	14.40	0	87	0.05%
2023/08/29	0	0.00	2.1	14.26	14.40	-2.1	78	-2.64%
2023/08/28	3	14.17	1	14.46	14.05	2	77	2.51%
2023/08/25	1	14.40	0.4	14.52	14.40	0.6	77	0.75%
2023/08/23	1	14.50	0	0.00	14.55	1	78	1.27%
2023/08/22	0	0.00	0.1	14.70	14.65	-0.1	79	-0.11%
2023/08/18	0	0.00	0.1	14.95	14.60	-0.1	79	-0.11%
2023/08/17	0	0.00	1.5	14.62	14.55	-1.5	79	-1.85%
2023/08/16	1	14.45	0.5	14.60	14.50	0.5	79	0.58%
2023/08/15	0	0.00	0.1	14.75	14.50	-0.1	79	-0.11%
2023/08/08	2	14.83	0	0.00	14.80	2	78	2.53%
2023/08/07	0	0.00	1.3	14.93	15.05	-1.3	74	-1.73%
2023/08/02	1	14.65	1	14.85	14.65	0	74	0.00%
2023/07/31	1	14.60	0	0.00	14.65	1	73	1.36%
2023/07/28	1	14.40	1	14.55	14.55	0	72	0.00%
2023/07/27	0	0.00	0.5	14.51	14.50	-0.5	72	-0.69%
2023/07/26	2	14.40	3.1	14.65	14.40	-1.1	72	-1.54%
2023/07/25	0	0.00	0.4	14.62	14.35	-0.4	73	-0.50%
2023/07/24	1	14.25	0	0.00	14.30	1	73	1.35%
2023/07/21	1	14.50	1	14.60	14.55	0	73	0.00%
2023/07/20	5	14.56	3	14.70	14.60	2	74	2.67%
2023/07/19	1	14.60	1	14.70	14.65	0	76	0.00%
2023/07/18	1	14.70	0	0.00	14.75	1	78	1.27%
2023/07/17	0	0.00	2	14.73	14.80	-2	79	-2.51%
2023/07/14	1	14.45	0	0.00	14.35	1	79	1.26%
2023/07/13	0	0.00	1	14.60	14.60	-1	81	-1.23%
2023/07/12	0.1	14.65	0.1	14.85	14.55	0	83	0.00%
2023/07/11	1	14.75	0	0.00	14.65	1	87	1.14%
2023/07/05	0	0.00	1.1	14.71	14.70	-1.1	177	-0.61%
2023/07/04	1	14.55	1	14.68	14.50	0	253	0.00%
2023/07/03	2	14.55	1.9	14.73	14.55	0.1	254	0.04%
2023/06/30	1	14.50	0	0.00	14.60	1	276	0.36%
2023/06/28	1	13.80	1	14.50	14.60	0	284	0.00%
2023/06/21	0	0.00	0.1	14.90	14.80	-0.1	275	-0.02%
2023/06/14	0	0.00	0.5	14.45	14.35	-0.5	275	-0.19%
2023/06/13	0	0.00	0.5	14.45	14.35	-0.5	275	-0.18%
2023/06/09	1	14.35	0.8	14.59	14.30	0.2	291	0.07%
2023/06/08	0	14.45	0.2	14.50	14.40	-0.2	292	-0.07%
2023/06/07	2	14.15	2	14.21	14.25	0	293	0.00%
2023/06/06	1	14.10	0	0.00	14.00	1	296	0.34%
2023/06/05	1	14.15	1	14.30	14.25	0	297	0.00%
2023/05/12	0	0.00	1.3	13.98	13.95	-1.3	321	-0.40%
2023/05/11	1	13.60	1.5	13.89	13.65	-0.5	321	-0.15%
2023/04/26	0	0.00	1	14.10	14.10	-1	324	-0.31%
2023/04/21	2	14.53	2	14.15	14.15	0	321	0.00%
2023/04/18	1	15.05	1	15.30	14.90	0	316	0.00%
2023/04/14	1	14.90	2	15.09	15.10	-1	311	-0.32%
2023/04/13	1	14.85	1	15.00	14.95	0	314	0.00%
2023/04/11	11	15.81	5	15.70	15.20	6	306	1.96%
2023/04/10	2	15.88	2	15.98	16.40	0	261	0.00%
2023/04/07	1	15.50	5	15.47	16.05	-4	227	-1.76%
2023/03/31	2	14.60	1	14.55	14.55	1	150	0.66%
2023/03/30	4	14.80	2	14.95	14.90	2	129	1.54%
2023/03/29	0	0.00	0.2	14.45	14.35	-0.2	110	-0.16%
2023/03/28	0	0.00	1.6	14.44	14.40	-1.6	113	-1.40%
2023/03/27	0	0.00	1	14.07	14.05	-1	111	-0.90%
2023/03/24	1.1	13.97	1.3	14.06	13.95	-0.1	111	-0.12%
2023/03/23	0	0.00	2	13.92	13.80	-2	110	-1.79%
2023/03/22	2	13.70	3.1	13.86	13.70	-1.1	110	-0.99%
2023/03/21	0	0.00	0.2	13.77	13.60	-0.2	110	-0.21%
2023/03/20	1	13.40	1.1	13.62	13.50	-0.1	110	-0.06%
2023/03/17	2.3	13.59	2	13.73	13.65	0.3	110	0.30%
2023/03/16	1	13.65	1.4	13.82	13.50	-0.4	111	-0.33%
2023/03/15	3	14.00	3.8	14.01	13.80	-0.8	117	-0.67%
2023/03/14	10	14.34	5	14.59	14.10	5	116	4.27%
2023/03/13	3	14.17	4.8	14.36	14.30	-1.8	101	-1.79%
2023/03/10	2	14.33	2.1	14.45	14.40	-0.1	101	-0.07%
2023/03/09	3	14.80	2.5	14.55	14.50	0.5	102	0.50%
2023/03/08	1	14.35	0.2	14.25	14.35	0.8	106	0.74%
2023/03/07	0	0.00	0.8	14.20	14.20	-0.8	132	-0.61%
2023/03/06	1	14.00	1	14.25	14.05	0	130	0.00%
2023/03/03	4	14.09	3.1	14.16	14.10	0.9	129	0.70%
2023/03/02	1	14.10	1	14.25	14.25	0	128	0.00%
2023/03/01	0	0.00	1.6	14.22	14.25	-1.6	126	-1.27%
2023/02/24	1	14.25	0	0.00	14.15	1	121	0.82%
2023/02/23	0	0.00	0	14.90	14.40	0	123	0.00%
2023/02/22	3	13.88	5.3	14.14	14.30	-2.3	121	-1.87%
2023/02/21	1	14.00	1.2	14.16	13.90	-0.2	117	-0.13%
2023/02/17	0	0.00	0.1	13.95	13.75	-0.1	119	-0.07%
2023/02/16	0	0.00	0.7	13.80	13.70	-0.7	119	-0.58%
2023/02/15	0	0.00	0.3	13.70	13.65	-0.3	119	-0.25%
2023/02/14	3	13.68	2	14.03	13.65	1	119	0.84%
2023/02/13	1	13.40	1.3	13.51	13.50	-0.3	119	-0.25%
2023/02/10	0	0.00	0	13.80	13.55	0	119	-0.01%
2023/02/08	1	13.90	1.3	14.05	13.90	-0.3	119	-0.26%
2023/02/07	3	13.78	3.1	13.95	13.80	-0.1	121	-0.09%
2023/02/06	3	13.75	3	14.01	13.80	0	121	0.01%
2023/02/01	0	0.00	0	13.95	13.60	0	119	-0.03%
2023/01/30	0	0.00	0.1	13.55	13.30	-0.1	134	-0.07%
2023/01/17	0	0.00	1.3	13.33	13.15	-1.3	133	-0.94%
2023/01/16	2	13.05	1.9	13.25	13.05	0.1	133	0.10%
2023/01/13	0	0.00	2.4	13.37	13.30	-2.4	133	-1.77%
2023/01/12	2	13.33	0.8	13.55	13.20	1.2	133	0.92%
2023/01/11	3.1	13.41	2.6	13.61	13.45	0.5	134	0.41%
2023/01/10	2	13.45	1.6	13.63	13.40	0.4	135	0.28%
2023/01/06	1	13.55	0.5	13.65	13.50	0.6	138	0.40%
2023/01/05	0	0.00	0.1	13.80	13.55	-0.1	141	-0.07%
2023/01/04	0	0.00	0.5	13.65	13.60	-0.5	142	-0.35%
2023/01/03	1	13.40	1.5	13.58	13.55	-0.5	143	-0.36%
2022/12/30	1	13.60	1	13.68	13.55	0	137	0.00%
2022/12/29	2	13.53	1.6	13.76	13.55	0.4	137	0.29%
2022/12/28	2	13.78	1.2	13.92	13.75	0.8	139	0.56%
2022/12/27	2	13.65	5	13.81	13.85	-3	138	-2.14%
2022/12/26	2	13.58	2.1	13.74	13.60	-0.1	134	-0.09%
2022/12/23	0	0.00	0.7	13.92	13.75	-0.7	136	-0.53%
2022/12/22	1	13.70	1	13.90	13.60	0	142	0.00%
2022/12/21	8	13.63	9.3	13.81	13.55	-1.3	145	-0.91%
2022/12/20	6	13.60	5.7	13.84	13.55	0.3	146	0.18%
2022/12/19	3	13.77	1.4	14.11	13.75	1.6	149	1.08%
2022/12/16	1	14.00	0.2	14.15	13.95	0.8	151	0.53%
2022/12/15	0	0.00	1.1	14.27	14.20	-1.1	149	-0.73%
2022/12/14	0	0.00	0.2	14.45	14.05	-0.2	150	-0.14%
2022/12/13	3	14.05	3.1	14.10	14.00	-0.1	151	-0.08%
2022/12/12	3	14.28	0.4	14.43	14.25	2.6	156	1.65%
2022/12/09	0	0.00	1	14.55	14.45	-1	161	-0.62%
2022/12/08	2	14.28	1	14.35	14.25	1	209	0.48%
2022/12/07	2	14.30	3.5	14.45	14.35	-1.5	284	-0.51%
2022/12/06	0	0.00	0.3	14.39	14.15	-0.3	278	-0.10%
2022/12/05	0	0.00	0	14.40	14.30	0	278	-0.01%
2022/12/02	4	14.40	4	14.56	14.50	0	279	0.00%
2022/12/01	4	14.58	3	14.67	14.50	1	280	0.36%
2022/11/30	3	14.52	0.9	14.61	14.50	2.1	280	0.74%
2022/11/29	3	14.68	6.3	14.26	14.90	-3.3	275	-1.21%
2022/11/28	0	0.00	0.2	13.80	13.55	-0.2	250	-0.10%
2022/11/24	1	13.60	1.2	13.83	13.55	-0.2	258	-0.08%
2022/11/23	2.1	13.61	1.1	13.94	13.55	1.1	260	0.41%
2022/11/21	2	13.38	2	13.58	13.45	0	264	0.00%
2022/11/18	0	0.00	0.3	13.50	13.30	-0.3	262	-0.13%
2022/11/17	0	0.00	0	14.15	13.75	0	265	-0.02%
2022/11/16	2	13.83	1	14.10	13.85	1	268	0.37%
2022/11/15	1	13.85	2	13.83	14.10	-1	287	-0.35%
2022/11/14	0	0.00	0.1	13.45	13.35	-0.1	284	-0.02%
2022/11/11	1	13.30	0.5	13.53	13.30	0.5	285	0.17%
2022/11/09	2	13.48	2.2	13.64	13.50	-0.2	285	-0.09%
2022/11/08	0	0.00	0.2	13.70	13.45	-0.2	288	-0.06%
2022/11/07	2	13.58	1	13.90	13.50	1.1	291	0.36%
2022/11/03	2	13.15	0.9	13.31	13.15	1.1	303	0.35%
2022/11/02	0	0.00	0.4	13.25	13.05	-0.4	305	-0.12%
2022/10/31	1	13.05	0.1	13.13	12.55	0.9	338	0.25%
2022/10/28	3	12.58	2.1	12.81	12.55	0.9	339	0.26%
2022/10/27	3	12.83	5	12.99	12.85	-2	343	-0.57%
2022/10/26	2	12.25	1.5	12.43	12.25	0.5	330	0.14%
2022/10/25	2	12.35	2.1	12.52	12.20	-0.1	334	-0.02%
2022/10/24	1	12.50	0.2	12.88	12.50	0.8	370	0.22%
2022/10/21	2	12.53	1.6	12.84	12.50	0.4	477	0.09%
2022/10/20	2	12.68	1.5	12.92	12.75	0.5	482	0.10%
2022/10/19	3	12.88	2.4	12.98	13.00	0.6	486	0.13%
2022/10/17	3	12.37	2.9	12.72	12.50	0.1	499	0.03%
2022/10/14	1	13.15	1.1	13.33	13.00	-0.1	498	-0.03%
2022/10/13	4	13.13	3	13.44	12.60	1	507	0.21%
2022/10/12	1	13.90	1	13.90	13.90	0	512	0.00%
2022/10/11	2	14.10	3.2	14.12	14.10	-1.2	516	-0.24%
2022/10/07	1	14.80	1	15.05	14.80	0	517	0.00%
2022/10/06	1	14.90	1	15.10	14.90	0	519	0.00%
2022/10/05	1	15.00	1	15.25	15.05	0	520	0.00%
2022/10/04	1	14.70	1	14.85	15.00	0	524	0.00%
2022/09/30	1	14.25	1.5	14.79	14.85	-0.5	527	-0.09%
2022/09/29	3	14.77	4.9	14.88	14.80	-1.9	526	-0.36%
2022/09/28	5	14.41	3.1	14.17	14.05	1.9	525	0.36%
2022/09/27	2	15.05	2	15.16	15.05	0	525	0.00%
2022/09/26	1	14.75	1.4	15.64	15.65	-0.4	554	-0.07%
2022/09/22	0	0.00	0	16.45	15.90	0	566	0.00%
2022/09/16	1	16.20	1	16.43	16.20	0.1	646	0.01%
2022/09/15	4	16.85	0	0.00	16.50	4	645	0.62%
2022/09/14	5	17.01	10.3	17.06	17.40	-5.3	606	-0.88%
2022/09/13	0	0.00	0.1	16.10	15.85	-0.1	597	-0.02%
2022/09/12	5	15.96	2.9	16.28	15.80	2.1	636	0.33%
2022/09/08	0	0.00	0.1	16.25	15.95	-0.1	762	-0.01%
2022/09/07	0	0.00	0.2	15.90	15.70	-0.2	773	-0.03%
2022/09/06	0	0.00	0.5	16.21	16.00	-0.5	781	-0.06%
2022/09/05	1	16.25	0.7	16.67	16.20	0.3	793	0.04%
2022/09/02	0	0.00	0.5	17.13	16.80	-0.5	811	-0.06%
2022/09/01	3	17.22	0.1	17.29	17.10	2.9	827	0.35%
2022/08/31	2	17.58	2	17.83	17.60	0	834	0.00%
2022/08/26	0	0.00	2	17.93	17.80	-2	911	-0.22%
2022/08/25	0	0.00	0.2	18.25	17.50	-0.2	961	-0.03%
2022/08/22	4	18.15	2.3	18.59	17.35	1.8	1,040	0.17%
2022/08/16	1	17.55	1	17.75	17.65	0	1,030	0.00%
2022/08/15	0	0.00	1	17.75	17.70	-1	1,035	-0.10%
2022/08/12	1	17.50	1	17.75	17.40	0	1,032	0.00%
2022/08/11	1	17.50	0	0.00	17.35	1	1,031	0.10%
2022/08/08	0	0.00	1	16.80	16.90	-1	1,032	-0.10%
2022/08/05	1	16.60	2.8	16.53	16.60	-1.8	1,040	-0.17%
2022/08/04	2	16.08	0.7	16.34	16.15	1.3	1,011	0.13%
2022/08/03	1	16.55	0	16.75	16.50	1	1,029	0.09%
2022/08/02	1	16.95	0.3	17.11	16.75	0.7	1,036	0.07%
2022/08/01	1	17.10	1	17.30	17.20	0	1,044	0.00%
2022/07/29	3	17.13	3	17.32	17.30	0	1,063	0.00%
2022/07/28	4	17.31	4	17.65	17.50	0	1,032	0.00%
2022/07/27	4	16.35	5	16.50	16.60	-1	928	-0.11%
2022/07/26	2	16.48	0	0.00	16.35	2	926	0.22%
2022/07/25	0	0.00	3.3	16.89	16.90	-3.3	926	-0.36%
2022/07/14	1	15.25	2	15.73	15.85	-1	919	-0.11%
2022/07/13	2	15.55	2.4	15.72	15.50	-0.4	919	-0.05%
2022/07/12	3	15.73	2.1	16.20	15.60	0.9	919	0.09%
2022/07/11	1	16.15	0.2	16.40	16.15	0.8	917	0.08%
2022/07/06	3	16.75	0.2	17.08	16.40	2.8	924	0.30%
2022/07/04	4	18.15	4	18.53	17.40	0	920	0.00%
2022/06/29	4	18.23	0	0.00	17.85	4	926	0.43%
2022/06/28	0	0.00	3.5	18.78	19.00	-3.5	983	-0.35%
2022/06/27	0	0.00	1	17.75	17.80	-1	1,090	-0.09%
2022/06/24	1	17.05	1	17.35	17.10	0	1,088	0.00%
2022/06/23	0	0.00	0.2	17.04	16.95	-0.2	1,091	-0.02%
2022/06/22	4	17.21	5	17.20	17.20	-1	1,092	-0.09%
2022/06/21	12	18.11	11	18.27	17.75	1	1,119	0.09%
2022/06/20	2	17.85	4.5	18.07	17.65	-2.5	1,147	-0.22%
2022/06/17	7	19.17	6	19.50	17.70	1	1,211	0.08%
2022/06/16	4.1	18.49	3.5	18.75	18.45	0.7	1,086	0.06%
2022/06/15	3	18.45	2	18.75	18.40	1	1,077	0.09%
2022/06/14	0	0.00	0.5	18.45	18.20	-0.5	1,085	-0.04%
2022/06/13	2	18.55	1	18.85	18.15	1	1,074	0.09%
2022/06/10	4	18.36	5.9	18.66	19.20	-1.9	1,100	-0.17%
2022/06/08	2	18.25	0	18.05	17.85	2	1,077	0.18%
2022/06/07	6	18.24	4.3	18.41	18.25	1.7	1,078	0.15%
2022/06/06	1	19.05	1	19.45	19.15	0	1,100	0.00%
2022/06/02	2	18.33	3.3	18.26	18.70	-1.3	1,062	-0.13%
2022/06/01	1	17.35	1	17.75	17.55	0	1,012	0.00%
2022/05/31	4	17.29	4.2	17.57	17.35	-0.2	1,007	-0.02%
2022/05/30	6	18.12	3	18.22	17.90	3	976	0.31%
2022/05/20	0	0.00	0	16.70	16.50	0	1,100	0.00%
2022/05/11	2	16.35	1	16.25	16.20	1	1,192	0.08%
2022/05/10	0	0.00	1	16.90	17.15	-1	1,173	-0.09%
2022/05/06	1	17.05	1.5	17.00	17.10	-0.5	1,187	-0.04%
2022/05/05	1	16.35	1.1	16.72	16.30	-0.1	1,227	-0.01%
2022/05/04	0	0.00	1	16.20	16.25	-1	1,232	-0.08%
2022/05/03	1	15.90	0	0.00	16.00	1	1,248	0.08%
2022/04/29	1	15.95	0.6	16.21	16.15	0.4	1,309	0.03%
2022/04/25	1	16.10	0	16.45	16.05	1	1,411	0.07%
2022/04/21	1	17.00	1	17.35	16.70	0	1,452	0.00%
2022/04/14	0	0.00	1	17.45	17.20	-1	1,771	-0.06%
2022/04/01	1	17.15	1	17.55	17.10	0	1,781	0.00%
2022/03/31	2	17.40	1	18.05	17.10	1	1,737	0.06%
2022/03/30	1	18.20	1	18.10	18.20	0	1,636	0.00%
2022/03/24	1	17.15	0	0.00	16.80	1	1,818	0.05%
2022/03/23	0	0.00	1	17.60	17.60	-1	1,808	-0.06%
2022/03/22	1	16.65	0	0.00	16.85	1	1,733	0.06%
2022/03/01	1	17.25	0	0.00	17.10	1	2,098	0.05%
2022/02/15	0	0.00	1	17.05	17.05	-1	1,931	-0.05%
2022/02/14	1	16.75	0	0.00	16.65	1	1,933	0.05%
2022/01/26	0	0.00	1	16.90	17.15	-1	2,364	-0.04%
2022/01/25	1	16.65	0	0.00	16.45	1	2,371	0.04%
2022/01/21	1	17.25	1	17.45	17.25	0	2,322	0.00%
2022/01/14	1	18.35	1	18.50	18.30	0	2,682	0.00%
2022/01/10	0	0.00	1	18.75	18.60	-1	2,397	-0.04%
2022/01/07	3	18.15	2	18.38	17.90	1	2,367	0.04%
2021/12/29	0	0.00	1	19.45	19.25	-1	2,368	-0.04%
2021/12/28	1	19.10	0	0.00	19.10	1	2,437	0.04%
2021/12/27	1	19.55	1	19.65	19.65	0	2,441	0.00%
2021/12/22	0	0.00	2	19.83	20.45	-2	2,437	-0.08%
2021/12/21	1	18.70	0	0.00	18.60	1	2,328	0.04%
2021/12/20	1	18.55	1	18.95	19.10	0	2,305	0.00%
2021/12/17	1	18.60	1	18.95	19.15	0	2,343	0.00%
2021/12/15	0	0.00	2	19.75	19.30	-2	2,319	-0.09%
2021/12/14	2	19.28	1	19.55	18.90	1	2,303	0.04%
2021/12/13	2	20.13	1	20.65	19.85	1	2,452	0.04%
2021/12/10	1	21.30	1	21.75	20.85	0	2,405	0.00%
2021/12/09	1	21.20	3	21.47	21.05	-2	2,296	-0.09%
2021/12/08	6	21.47	2	20.75	20.75	4	2,215	0.18%
2021/12/07	1	21.10	1	21.60	21.60	0	2,201	0.00%
2021/12/06	0	0.00	1	20.65	22.00	-1	2,162	-0.05%
2021/12/03	0	0.00	1	20.30	20.00	-1	2,190	-0.05%
2021/12/02	3	20.13	1	20.55	19.55	2	2,258	0.09%
2021/12/01	0	0.00	1	20.45	20.85	-1	2,242	-0.04%
2021/11/19	1	20.20	0	0.00	19.35	1	2,399	0.04%
2021/11/17	0	0.00	1	20.40	20.25	-1	2,469	-0.04%
2021/11/16	0	0.00	3	18.85	18.85	-3	2,498	-0.12%
2021/11/15	3	17.75	0	0.00	18.70	3	2,528	0.12%
2021/11/09	1	18.05	1	18.45	18.50	0	2,702	0.00%
2021/11/04	1	18.40	3	19.43	19.45	-2	2,257	-0.09%
2021/11/03	0	0.00	2	17.40	17.70	-2	2,210	-0.09%
2021/11/02	2	17.30	1	17.20	17.10	1	2,197	0.05%
2021/11/01	2	16.65	3	17.42	17.65	-1	2,181	-0.05%
2021/10/29	2	16.63	2	16.75	16.80	0	2,158	0.00%
2021/10/28	5	16.70	3	16.83	16.80	2	2,148	0.09%
2021/10/27	7	16.42	7	16.67	17.30	0	2,136	0.00%
2021/10/25	1	15.25	1	15.50	15.55	0	1,812	0.00%
2021/10/22	1	15.30	1	15.50	15.70	0	1,813	0.00%
2021/10/21	0	0.00	2	15.40	15.50	-2	1,711	-0.12%
2021/10/19	1	15.15	2	15.38	15.25	-1	1,724	-0.06%
2021/10/18	2	15.00	2	15.23	15.20	0	1,731	0.00%
2021/10/15	0	0.00	1	15.10	15.10	-1	1,732	-0.06%
2021/10/13	3	15.13	1	14.85	14.85	2	1,797	0.11%
2021/10/12	1	16.05	1	16.45	15.80	0	1,796	0.00%
2021/10/08	0	0.00	1	16.20	16.20	-1	1,853	-0.05%
2021/10/07	1	15.95	1	16.20	16.00	0	1,952	0.00%
2021/10/06	1	16.05	1	16.15	15.80	0	1,957	0.00%
2021/10/05	4.5	16.07	4	16.08	15.80	0.5	1,958	0.03%
2021/10/01	5.2	16.11	5.2	16.22	16.25	0	1,981	0.00%
2021/09/30	0	0.00	0.5	16.50	16.45	-0.5	1,987	-0.03%
2021/09/29	0	0.00	1	15.70	15.70	-1	1,973	-0.05%
2021/09/28	0	0.00	0.9	16.55	16.05	-0.9	1,978	-0.05%
2021/09/24	0	0.00	0	16.00	15.50	0	1,926	0.00%
2021/09/23	0	0.00	1	14.85	14.80	-1	1,927	-0.05%
2021/09/22	1	14.85	1.7	15.08	14.65	-0.7	2,005	-0.04%
2021/09/17	5	15.83	4.4	15.81	15.60	0.6	2,107	0.03%
2021/09/16	20	17.42	15	17.67	16.30	5	2,123	0.24%
2021/09/15	0	0.00	1	16.75	17.70	-1	1,969	-0.05%
2021/09/14	1	16.30	1	16.60	16.10	0	2,020	0.00%
2021/09/13	2.4	15.87	2.2	15.84	15.80	0.2	2,065	0.01%
2021/09/10	3	15.75	4	16.18	16.40	-1	2,094	-0.05%
2021/09/09	4	15.86	3.2	16.08	16.20	0.8	2,113	0.04%
2021/09/08	4	16.26	3	16.60	16.65	1	2,116	0.05%
2021/09/07	6	15.47	10.3	15.56	16.00	-4.3	2,054	-0.21%
2021/09/06	3	14.73	1.1	14.95	14.55	1.9	1,978	0.10%
2021/09/03	4.2	14.95	4.8	15.23	15.00	-0.6	1,981	-0.03%
2021/09/02	2	14.35	1	14.35	14.35	1	1,856	0.05%
2021/08/31	6	14.47	6	14.55	14.60	0	1,868	0.00%
2021/08/30	2	14.53	3.3	14.65	14.95	-1.3	1,876	-0.07%
2021/08/24	9	14.34	8	13.91	13.70	1	1,823	0.05%
2021/08/23	3	14.52	3	14.57	14.45	0	1,794	0.00%
2021/08/20	5	14.39	5	14.51	14.40	0	1,729	0.00%
2021/08/19	1	14.25	1	14.40	14.70	0	1,684	0.00%
2021/08/18	6	14.38	6	14.53	14.50	0	1,654	0.00%
2021/08/17	0	0.00	2	14.85	15.30	-2	1,609	-0.12%
2021/08/16	4	14.10	3	14.53	13.95	1	1,536	0.07%
2021/08/13	10	14.48	9	14.58	14.35	1	1,510	0.07%
2021/08/12	0	0.00	0.7	14.00	13.85	-0.7	1,449	-0.05%
2021/08/09	1	14.65	0	0.00	14.20	1	1,443	0.07%
2021/08/04	1	15.75	1	15.95	15.95	0	1,445	0.00%
2021/08/02	1	15.65	1	15.80	15.70	0	1,451	0.00%
2021/07/29	4	15.86	4	16.03	16.20	0	1,450	0.00%
2021/07/28	7	16.44	7	16.13	16.30	0	1,452	0.00%
2021/07/27	4	18.20	3	18.33	17.00	1	1,455	0.07%
2021/07/26	2	16.98	3	17.33	17.60	-1	1,443	-0.07%
2021/07/23	1	16.85	1	16.75	16.85	0	1,443	0.00%
2021/07/22	0	0.00	2	15.88	16.30	-2	1,511	-0.13%
2021/07/21	8	15.71	7	15.78	15.50	1	1,501	0.07%
2021/07/20	3	16.18	2	16.50	16.15	1	1,498	0.07%
2021/07/19	2	16.33	5	16.41	16.35	-3	1,466	-0.20%
2021/07/16	2	15.63	2	15.78	15.95	0	1,467	0.00%
2021/07/15	14	16.14	11	16.03	15.80	3	1,516	0.20%
2021/07/14	20	16.34	23	16.39	16.95	-3	1,502	-0.20%
2021/07/13	4	15.78	4	15.94	15.80	0	1,399	0.00%
2021/07/12	2	15.68	1	15.65	15.65	1	1,386	0.07%
2021/07/09	17	15.65	16	15.76	15.85	1	1,395	0.07%
2021/07/08	12	15.68	13	15.89	15.80	-1	1,409	-0.07%
2021/07/07	12	15.89	12	15.93	15.80	0	1,377	0.00%
2021/07/06	2	16.00	2.1	16.19	16.15	-0.1	1,356	-0.01%
2021/07/05	7	15.78	8	15.93	15.95	-1	1,327	-0.08%
2021/07/02	3	15.73	3	15.90	15.75	0	1,321	0.00%
2021/07/01	10.1	15.77	9	15.87	15.80	1.1	1,310	0.08%
2021/06/30	22	16.11	21	16.18	15.70	1	1,301	0.08%
2021/06/29	14	16.01	13	16.14	15.75	1	1,215	0.08%
2021/06/28	12	15.76	12	15.91	16.40	0	1,129	0.00%
2021/06/25	8	14.81	8	15.08	15.00	0	1,014	0.00%
2021/06/24	13	14.81	13	14.92	14.85	0	976	0.00%
2021/06/23	24	14.76	24	14.94	15.40	0	956	0.00%
2021/06/22	14	14.62	14	14.77	14.90	0	878	0.00%
2021/06/21	11	14.35	11.2	14.50	14.40	-0.2	826	-0.02%
2021/06/18	6	14.17	6	14.37	14.30	0	787	0.00%
2021/06/17	1	14.15	5.2	14.10	14.30	-4.2	756	-0.56%
2021/06/16	5	13.79	1.1	14.03	13.70	3.9	730	0.54%
2021/06/15	9	13.78	10.6	13.96	14.05	-1.6	728	-0.22%
2021/06/11	7	13.82	7.1	14.00	13.85	-0.1	710	-0.01%
2021/06/10	7	13.63	7	13.86	13.65	0	693	0.00%
2021/06/09	11	13.49	10.6	13.71	13.50	0.4	684	0.06%
2021/06/08	3	13.48	2.2	13.81	13.45	0.8	670	0.11%
2021/06/07	15	13.86	12	13.91	13.60	3	664	0.45%
2021/06/04	10	14.02	9	14.17	14.25	1	636	0.16%
2021/06/02	0	0.00	0.2	13.80	13.85	-0.2	638	-0.03%
2021/06/01	1	13.30	3.2	13.70	13.65	-2.2	627	-0.36%
2021/05/31	4	13.56	4.6	13.81	13.50	-0.6	624	-0.09%
2021/05/28	3	13.65	0.1	13.75	13.65	2.9	619	0.46%
2021/05/27	1	13.35	1.6	13.63	13.75	-0.6	622	-0.10%
2021/05/26	0	0.00	0.2	13.83	13.55	-0.2	622	-0.04%
2021/05/25	2	13.55	2.5	13.58	13.45	-0.5	620	-0.09%
2021/05/24	1	13.15	0.5	13.32	13.25	0.5	635	0.08%
2021/05/21	1	13.20	0	0.00	13.25	1	657	0.15%
2021/05/20	1	12.75	2	13.14	13.10	-1	669	-0.15%
2021/05/19	3	12.67	3	13.03	13.25	0	684	0.00%
2021/05/18	1	12.45	1	12.17	12.55	0	685	0.00%
2021/05/17	1	11.55	1.3	12.23	11.45	-0.3	685	-0.05%
2021/05/14	1	12.50	0.7	13.15	12.55	0.3	683	0.04%
2021/05/13	0	0.00	0.5	12.65	12.35	-0.5	683	-0.07%
2021/05/07	0	0.00	0.1	15.20	14.85	-0.1	673	-0.02%
2021/05/06	0	0.00	0.3	15.00	14.50	-0.3	673	-0.04%
2021/04/29	1	16.75	1	17.15	16.35	0	643	0.00%
2021/04/28	2	16.95	0	0.00	16.95	2	629	0.32%
2020/11/18	0	0.00	2	12.15	12.10	-2	49	-4.02%
2020/11/17	2	11.93	2	12.12	11.95	0	50	0.00%
2020/11/16	3	11.95	3	12.07	11.90	0	53	0.00%
2020/11/13	2	12.20	0	0.00	11.95	2	54	3.67%
2020/11/12	0	0.00	3	12.23	12.20	-3	52	-5.77%
2020/11/11	2	12.13	1	12.33	12.15	1	53	1.89%
2020/11/10	1	12.20	0.2	12.40	12.20	0.8	53	1.53%
2020/11/09	4	12.10	7.9	12.24	12.35	-3.9	54	-7.05%
2020/11/06	3	12.20	1.6	12.25	12.15	1.4	55	2.53%
2020/11/05	2	12.15	2	12.27	12.15	0	55	-0.07%
2020/11/04	4.3	12.30	3.9	12.37	12.25	0.5	57	0.82%
2020/11/03	7	12.18	7.7	12.29	12.25	-0.7	57	-1.22%
2020/11/02	2	11.98	1.1	12.18	12.10	0.9	56	1.58%
2020/10/30	2	12.10	0	0.00	11.95	2	60	3.29%
2020/10/29	3	12.05	5	12.18	12.15	-2	60	-3.30%
2020/10/28	0	0.00	0.1	12.30	12.25	-0.1	61	-0.19%
2020/10/27	2	12.28	0.4	12.30	12.20	1.6	63	2.47%
2020/10/26	1	12.40	0.4	12.50	12.40	0.6	70	0.80%
2020/10/23	5	12.21	9.7	12.30	12.35	-4.7	83	-5.63%
2020/10/22	2	12.18	4.3	12.25	12.15	-2.3	98	-2.34%
2020/10/21	10	12.20	7.5	12.31	12.15	2.5	106	2.34%
2020/10/20	2	12.28	1	12.50	12.20	1	106	0.94%
2020/10/19	0	0.00	1	12.60	12.25	-1	107	-0.93%
2020/10/16	3	12.33	2.5	12.42	12.25	0.5	107	0.47%
2020/10/15	3	12.43	2.6	12.52	12.25	0.4	107	0.38%
2020/10/14	2	12.53	0.9	12.55	12.40	1.1	106	1.03%
2020/10/13	1	12.60	1.3	12.55	12.50	-0.3	106	-0.26%
2020/10/12	6	12.63	4.2	12.59	12.55	1.8	107	1.65%
2020/10/08	3	12.78	1	12.80	12.70	2	108	1.84%
2020/10/06	4	12.63	5	12.70	12.60	-1	110	-0.90%
2020/10/05	1	12.45	2	12.63	12.45	-1	111	-0.89%
2020/09/30	2	12.35	0	0.00	12.35	2	115	1.74%
2020/09/28	0	0.00	1	12.55	12.40	-1	118	-0.84%
2020/09/25	1	12.45	1	12.70	12.30	0	119	0.00%
2020/09/24	1	12.65	2	12.80	12.50	-1	119	-0.82%
2020/09/23	1	12.90	2	12.95	12.90	-1	120	-0.84%
2020/09/22	4	12.83	9	12.89	12.85	-5	121	-4.13%
2020/09/21	11	13.17	6	13.03	12.90	5	120	4.15%
2020/09/18	3	12.85	2.5	12.90	12.75	0.5	117	0.43%
2020/09/17	5	12.85	5	12.92	12.95	0	117	0.00%
2020/09/16	2	12.83	3.5	12.94	12.90	-1.5	117	-1.27%
2020/09/15	4	12.79	2.5	12.95	12.80	1.5	117	1.28%
2020/09/14	2	12.73	3.5	12.95	12.70	-1.5	117	-1.28%
2020/09/11	4	12.94	2	13.15	12.85	2	117	1.69%
2020/09/10	2	12.90	2	13.40	13.10	0	118	0.01%
2020/09/09	3	12.92	2	13.10	12.90	1	117	0.85%
2020/09/08	1	13.00	0	0.00	13.05	1	117	0.85%
2019/09/10	0	0.00	4	16.93	16.70	-4	354	-1.13%
2019/09/09	0	0.00	3	17.50	17.50	-3	344	-0.87%
2019/09/06	3	17.87	0	0.00	17.80	3	336	0.89%
2019/09/04	4	16.70	0	0.00	16.40	4	263	1.52%
2019/02/15	1	17.55	1	17.75	17.70	0	600	0.00%
2018/12/21	1	17.50	1	17.70	18.25	0	791	0.00%
2018/11/29	0	0.00	2	21.50	20.95	-2	745	-0.27%
2018/11/22	2	20.10	0	0.00	19.45	2	613	0.33%
2018/09/04	1	19.25	0	0.00	19.40	1	839	0.12%
2018/05/07	0	0.00	2	22.10	23.15	-2	921	-0.22%
2018/03/29	1	27.80	0	0.00	27.55	1	2,185	0.05%
2018/03/09	2	32.20	0	0.00	31.25	2	2,525	0.08%
2018/02/08	0	0.00	3	32.30	32.10	-3	2,640	-0.11%
2018/02/06	3	31.80	0	0.00	30.80	3	2,632	0.11%
2018/02/05	0	0.00	3	33.60	33.90	-3	2,658	-0.11%
2018/01/30	4	33.05	0	0.00	33.25	4	2,639	0.15%
2018/01/29	0	0.00	2	34.90	34.00	-2	2,622	-0.08%
2018/01/23	2	33.20	0	0.00	33.45	2	2,520	0.08%
2018/01/17	0	0.00	1	39.95	40.35	-1	2,237	-0.04%
2018/01/05	0	0.00	1	35.05	33.50	-1	1,760	-0.06%
2018/01/03	2	34.40	0	0.00	34.50	2	1,657	0.12%