律勝 (3354)-高橋-龍潭券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.00
漲跌
▲0.40
漲幅
+1.77%
成交量
343張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	22.53	22.40	-8	2,834	-0.28%
2024/04/22	5	22.50	0	0.00	22.55	5	3,034	0.16%
2024/04/19	4	25.21	0	0.00	24.10	4	3,047	0.13%
2024/04/18	5	24.15	0	0.00	24.40	5	3,025	0.17%
2024/04/12	4	26.70	10	27.00	26.85	-6	3,025	-0.20%
2024/04/11	1	24.95	1	25.60	25.60	0	2,946	0.00%
2024/03/29	10	24.07	6	25.00	23.80	4	2,944	0.14%
2024/03/28	4	23.80	0	0.00	23.65	4	2,929	0.14%
2024/03/27	2	24.50	0	0.00	24.50	2	2,923	0.07%
2024/03/26	0	0.00	10	25.50	25.00	-10	2,912	-0.34%
2024/03/15	5	23.45	0	0.00	23.45	5	2,808	0.18%
2024/03/14	0	0.00	2	24.35	24.35	-2	2,813	-0.07%
2024/03/08	7	25.39	17	24.76	25.30	-10	2,759	-0.36%
2024/03/07	1	27.70	12	27.23	26.80	-11	2,726	-0.40%
2024/03/06	5	29.04	0	0.00	29.00	5	2,687	0.19%
2024/03/05	13	30.05	1	31.25	29.10	12	2,649	0.45%
2024/03/04	2	29.03	4	29.66	29.00	-2	2,528	-0.08%
2024/03/01	4	28.15	6	28.25	28.00	-2	2,426	-0.08%
2024/02/29	2	28.48	9	29.23	28.65	-7	2,401	-0.29%
2024/02/27	16	29.12	5	30.56	29.05	11	2,342	0.47%
2024/02/23	2	28.20	2	27.50	28.70	0	2,169	0.00%
2024/02/22	18	27.53	11	27.62	26.10	7	2,079	0.34%
2024/02/21	1	24.55	0	0.00	25.95	1	1,956	0.05%
2024/02/20	0	0.00	6	23.53	23.60	-6	1,919	-0.31%
2024/02/16	6	25.98	1	26.50	25.75	5	1,872	0.27%
2024/02/15	1	24.50	1	23.40	25.10	0	1,808	0.00%
2024/02/05	1	22.85	21	23.21	22.85	-20	1,777	-1.13%
2024/02/02	8	25.76	18	25.64	25.20	-10	1,729	-0.58%
2024/02/01	16	28.04	13	26.98	25.60	3	1,658	0.18%
2024/01/31	2	26.15	6	26.73	27.30	-4	1,440	-0.28%
2024/01/30	1	23.80	0	0.00	24.85	1	1,348	0.07%
2024/01/29	4	24.55	4	24.99	24.60	0	1,304	0.00%
2024/01/26	21	24.92	8	25.36	25.00	13	1,241	1.05%
2024/01/25	14	22.80	14	23.89	25.10	0	991	0.00%
2024/01/24	2	22.10	3	21.78	22.85	-1	717	-0.14%
2024/01/23	5	21.35	1	21.75	20.80	4	644	0.62%
2024/01/17	0	0.00	3	19.43	17.55	-3	379	-0.79%
2024/01/16	1	18.45	0	0.00	18.50	1	241	0.41%
2024/01/09	0	0.00	2	15.95	15.60	-2	148	-1.34%
2024/01/04	2	17.30	0	0.00	16.75	2	115	1.73%
2024/01/03	2	15.40	0	0.00	15.75	2	65	3.07%
2023/10/20	1	14.10	1	14.10	13.85	0	51	0.00%
2023/08/18	1	14.70	1	14.55	14.60	0	79	0.00%
2023/08/15	1	14.65	2	14.65	14.50	-1	79	-1.25%
2023/07/27	1	14.65	1	14.65	14.50	0	72	0.00%
2023/07/21	1	14.60	1	14.40	14.55	0	73	0.00%
2023/07/18	1	14.70	1	14.70	14.75	0	78	0.00%
2023/07/12	1	14.55	0	0.00	14.55	1	83	1.19%
2023/06/28	1	14.60	0	0.00	14.60	1	284	0.35%
2023/06/19	4	14.70	0	0.00	14.75	4	276	1.45%
2023/06/12	1	14.30	0	0.00	14.30	1	276	0.36%
2023/04/17	0	0.00	1	15.20	15.20	-1	314	-0.32%
2023/04/11	1	16.35	1	16.00	15.20	0	306	0.00%
2023/04/07	1	16.05	0	0.00	16.05	1	227	0.44%
2023/03/28	0	0.00	2	14.15	14.40	-2	113	-1.77%
2023/03/22	2	13.75	0	0.00	13.70	2	110	1.81%
2023/02/24	1	14.15	0	0.00	14.15	1	121	0.82%
2022/07/18	0	0.00	1	16.35	16.25	-1	921	-0.11%
2022/07/04	1	18.25	0	0.00	17.40	1	920	0.11%
2022/06/10	0	0.00	3	18.68	19.20	-3	1,100	-0.27%
2022/06/09	0	0.00	1	18.30	18.30	-1	1,082	-0.09%
2022/06/07	6	18.76	2	17.80	18.25	4	1,078	0.37%
2022/06/06	4	18.90	4	19.23	19.15	0	1,100	0.00%
2022/03/23	0	0.00	5	17.25	17.60	-5	1,808	-0.28%
2022/03/22	0	0.00	5	16.90	16.85	-5	1,733	-0.29%
2022/03/07	0	0.00	10	16.50	16.00	-10	2,047	-0.49%
2022/03/03	0	0.00	5	17.05	17.05	-5	2,068	-0.24%
2022/02/17	0	0.00	160	17.52	17.75	-160	1,988	-8.05%	大賣/鉅額交易
2022/02/14	15	16.65	0	0.00	16.65	15	1,933	0.78%
2022/02/11	20	17.23	0	0.00	17.20	20	1,942	1.03%
2022/02/10	14	17.20	2	17.15	17.20	12	1,958	0.61%
2022/01/21	0	0.00	1	18.40	17.25	-1	2,322	-0.04%
2022/01/18	0	0.00	2	18.40	18.30	-2	2,584	-0.08%
2022/01/03	1	18.75	0	0.00	18.75	1	2,359	0.04%
2021/12/23	3	19.62	0	0.00	19.45	3	2,491	0.12%
2021/12/13	1	19.90	0	0.00	19.85	1	2,452	0.04%
2021/12/10	108	21.05	0	0.00	20.85	108	2,405	4.49%	大買/鉅額交易
2021/12/06	0	0.00	1	21.95	22.00	-1	2,162	-0.05%
2021/12/02	1	20.70	0	0.00	19.55	1	2,258	0.04%
2021/12/01	1	20.90	1	20.85	20.85	0	2,242	0.00%
2021/11/30	0	0.00	1	20.00	19.80	-1	2,367	-0.04%
2021/11/17	0	0.00	2	19.78	20.25	-2	2,469	-0.08%
2021/11/16	0	0.00	1	18.95	18.85	-1	2,498	-0.04%
2021/11/15	1	17.80	0	0.00	18.70	1	2,528	0.04%
2021/11/08	5	19.85	2	18.55	18.55	3	2,686	0.11%
2021/11/05	1	19.35	0	0.00	19.60	1	2,376	0.04%
2021/10/27	0	0.00	1	17.10	17.30	-1	2,136	-0.05%
2021/10/26	1	16.70	3	16.85	16.85	-2	2,104	-0.10%
2021/10/21	0	0.00	3	15.00	15.50	-3	1,711	-0.18%
2021/10/18	0	0.00	3	15.25	15.20	-3	1,731	-0.17%
2021/10/15	6	15.15	0	0.00	15.10	6	1,732	0.35%
2021/10/14	3	15.00	0	0.00	15.05	3	1,774	0.17%
2021/10/13	1	15.50	0	0.00	14.85	1	1,797	0.06%
2021/09/28	1	16.45	2	16.53	16.05	-1	1,978	-0.05%
2021/09/17	1	15.95	0	0.00	15.60	1	2,107	0.05%
2021/09/16	0	0.00	10	18.05	16.30	-10	2,123	-0.47%
2021/09/14	0	0.00	13	16.30	16.10	-13	2,020	-0.64%
2021/09/13	2	16.40	1	16.25	15.80	1	2,065	0.05%
2021/09/09	17	16.09	0	0.00	16.20	17	2,113	0.80%
2021/09/08	10	15.99	11	16.21	16.65	-1	2,116	-0.05%
2021/09/07	10	15.73	0	0.00	16.00	10	2,054	0.49%
2021/09/03	0	0.00	1	15.75	15.00	-1	1,981	-0.05%
2021/09/01	1	14.40	0	0.00	14.55	1	1,867	0.05%
2021/08/30	6	14.83	0	0.00	14.95	6	1,876	0.32%
2021/08/24	0	0.00	1	14.25	13.70	-1	1,823	-0.05%
2021/08/23	1	14.60	0	0.00	14.45	1	1,794	0.06%
2021/08/20	5	14.25	0	0.00	14.40	5	1,729	0.29%
2021/07/27	0	0.00	1	17.70	17.00	-1	1,455	-0.07%
2021/07/19	1	16.55	0	0.00	16.35	1	1,466	0.07%
2021/07/15	0	0.00	2	15.95	15.80	-2	1,516	-0.13%
2021/07/14	1	16.95	3	16.05	16.95	-2	1,502	-0.13%
2021/07/06	5	16.20	0	0.00	16.15	5	1,356	0.37%
2021/06/29	1	15.75	0	0.00	15.75	1	1,215	0.08%
2021/06/24	3	14.85	16	14.72	14.85	-13	976	-1.33%
2021/06/23	18	15.16	0	0.00	15.40	18	956	1.88%
2021/06/22	2	14.65	0	0.00	14.90	2	878	0.23%
2021/06/21	5	14.45	0	0.00	14.40	5	826	0.61%
2021/05/03	0	0.00	2	15.20	15.00	-2	660	-0.30%
2021/04/29	5	17.10	0	0.00	16.35	5	643	0.78%
2021/04/28	2	17.83	0	0.00	16.95	2	629	0.32%
2021/04/27	8	17.35	1	17.50	17.20	7	540	1.29%
2021/04/26	0	0.00	1	17.15	17.20	-1	534	-0.19%
2021/04/21	2	17.75	0	0.00	17.00	2	487	0.41%
2021/03/09	1	15.50	1	15.90	15.25	0	353	0.00%
2021/02/24	5	17.50	0	0.00	15.20	5	321	1.56%
2021/02/22	6	15.78	0	0.00	15.50	6	274	2.19%
2020/12/29	0	0.00	9	14.80	14.70	-9	189	-4.75%
2020/12/14	2	12.80	0	0.00	12.75	2	76	2.60%
2020/12/08	0	0.00	100	12.85	12.90	-100	73	-136.18%
2020/12/03	2	12.95	0	0.00	13.00	2	70	2.84%
2020/11/30	5	12.87	0	0.00	13.10	5	71	6.98%
2020/07/28	1	12.70	1	13.00	12.80	0	104	0.00%
2020/05/28	0	0.00	2	12.30	12.35	-2	146	-1.36%
2020/05/11	2	12.73	0	0.00	12.75	2	153	1.30%
2020/04/27	0	0.00	1	12.35	12.20	-1	147	-0.68%
2020/04/24	1	12.00	1	12.10	12.00	0	146	0.00%
2020/04/23	1	12.30	0	0.00	12.40	1	141	0.71%
2020/03/25	0	0.00	1	9.50	9.50	-1	152	-0.66%
2020/03/24	1	8.90	0	0.00	9.00	1	151	0.66%
2020/03/18	0	0.00	1	9.26	9.25	-1	143	-0.70%
2020/03/17	1	8.93	1	9.03	8.94	0	141	0.00%
2020/03/16	0	0.00	1	10.05	9.90	-1	136	-0.73%
2020/03/12	0	0.00	1	13.30	12.10	-1	127	-0.79%
2020/03/06	1	14.30	0	0.00	14.40	1	120	0.83%
2020/03/05	1	14.55	0	0.00	14.55	1	120	0.83%
2020/03/03	1	14.70	2	14.70	14.70	-1	121	-0.82%
2020/03/02	1	14.10	0	0.00	14.40	1	117	0.85%
2020/02/27	1	14.65	0	0.00	14.50	1	116	0.86%
2020/02/26	1	14.55	1	14.80	15.10	0	117	0.00%
2020/02/21	2	14.63	2	14.85	15.05	0	114	0.00%
2020/02/20	0	0.00	2	14.98	14.85	-2	112	-1.78%
2020/02/17	2	14.63	0	0.00	14.45	2	111	1.80%
2020/02/14	0	0.00	1	14.90	14.75	-1	109	-0.91%
2020/02/12	1	14.60	1	14.90	14.75	0	110	0.00%
2020/02/05	0	0.00	1	13.95	13.80	-1	105	-0.95%
2020/02/04	1	13.55	0	0.00	13.70	1	105	0.95%
2020/01/30	1	15.00	0	0.00	14.20	1	102	0.98%
2020/01/10	0	0.00	1	16.45	16.25	-1	94	-1.06%
2020/01/09	1	15.65	0	0.00	15.75	1	74	1.33%
2020/01/03	0	0.00	1	16.15	16.00	-1	82	-1.22%
2020/01/02	1	16.25	0	0.00	16.25	1	83	1.20%
2019/12/27	0	0.00	2	16.00	15.95	-2	79	-2.51%
2019/12/17	1	15.65	0	0.00	15.60	1	133	0.75%
2019/12/13	0	0.00	1	15.80	15.70	-1	135	-0.74%
2019/12/12	0	0.00	1	15.75	15.75	-1	137	-0.73%
2019/12/11	2	15.78	3	15.75	15.80	-1	138	-0.72%
2019/11/29	2	16.30	0	0.00	16.25	2	265	0.75%
2019/11/21	0	0.00	1	15.85	15.90	-1	268	-0.37%
2019/11/20	1	15.60	0	0.00	15.80	1	270	0.37%
2019/11/19	0	0.00	2	15.88	15.80	-2	276	-0.72%
2019/11/15	1	15.50	0	0.00	15.55	1	283	0.35%
2019/11/08	1	15.85	0	0.00	15.90	1	287	0.35%
2019/11/06	0	0.00	3	16.03	16.15	-3	292	-1.03%
2019/11/05	1	15.85	0	0.00	15.85	1	295	0.34%
2019/11/01	1	16.20	0	0.00	16.20	1	319	0.31%
2019/10/24	0	0.00	1	16.45	16.55	-1	325	-0.31%
2019/10/22	1	16.30	0	0.00	16.35	1	325	0.31%
2019/10/18	0	0.00	1	16.45	16.40	-1	328	-0.30%
2019/10/16	0	0.00	1	16.30	16.30	-1	330	-0.30%
2019/10/14	2	16.23	0	0.00	16.10	2	332	0.60%
2019/09/12	5	17.34	2	17.25	17.15	3	366	0.82%
2019/09/04	0	0.00	3	16.90	16.40	-3	263	-1.14%
2019/09/02	0	0.00	2	15.10	15.15	-2	238	-0.84%
2019/08/30	0	0.00	3	14.88	14.80	-3	236	-1.27%
2019/08/29	2	14.58	0	0.00	14.65	2	234	0.85%
2019/08/28	0	0.00	1	14.70	14.65	-1	233	-0.43%
2019/08/22	1	14.90	0	0.00	14.80	1	229	0.44%
2019/08/21	0	0.00	3	14.95	15.15	-3	223	-1.34%
2019/08/20	0	0.00	1	14.80	14.70	-1	217	-0.46%
2019/08/16	1	14.60	0	0.00	14.60	1	216	0.46%
2019/08/12	1	15.20	0	0.00	15.20	1	218	0.46%
2019/08/07	1	15.50	0	0.00	15.25	1	212	0.47%
2019/08/06	3	15.90	1	15.90	15.60	2	209	0.95%
2019/08/02	1	15.55	0	0.00	15.60	1	188	0.53%
2019/07/26	3	16.15	2	16.05	16.10	1	186	0.53%
2019/07/23	1	15.40	3	15.67	15.70	-2	184	-1.09%
2019/07/22	1	15.50	0	0.00	15.45	1	182	0.55%
2019/07/19	0	0.00	2	15.60	15.55	-2	182	-1.10%
2019/07/18	3	15.73	0	0.00	15.70	3	180	1.66%
2019/07/16	0	0.00	5	16.35	16.35	-5	177	-2.82%
2019/07/12	4	16.20	4	16.76	16.20	0	175	0.00%
2019/07/11	1	16.15	7	15.98	16.15	-6	145	-4.14%
2019/07/05	0	0.00	1	14.75	14.80	-1	127	-0.78%
2019/07/03	1	14.55	0	0.00	14.60	1	124	0.81%
2019/07/01	1	14.65	0	0.00	14.75	1	127	0.78%
2019/06/28	0	0.00	2	14.55	14.70	-2	129	-1.55%
2019/06/26	7	15.16	1	15.00	14.95	6	127	4.72%
2019/06/24	1	14.60	0	0.00	14.65	1	105	0.95%
2019/06/21	6	15.64	6	14.93	14.85	0	105	0.00%
2019/06/20	0	0.00	3	14.18	15.05	-3	95	-3.13%
2019/06/13	1	13.60	2	13.58	13.50	-1	93	-1.07%
2019/06/12	0	0.00	2	13.65	13.65	-2	95	-2.10%
2019/06/05	0	0.00	5	13.90	13.90	-5	117	-4.25%
2019/05/17	0	0.00	1	14.80	14.30	-1	182	-0.55%
2019/05/16	0	0.00	5	15.00	15.10	-5	182	-2.74%
2019/05/10	0	0.00	1	15.45	14.85	-1	188	-0.53%
2019/05/09	1	16.00	0	0.00	15.60	1	185	0.54%
2019/05/06	0	0.00	2	16.75	16.75	-2	185	-1.08%
2019/05/02	1	16.80	0	0.00	16.70	1	186	0.54%
2019/04/30	0	0.00	5	16.75	16.80	-5	186	-2.68%
2019/04/26	0	0.00	1	17.25	17.10	-1	190	-0.53%
2019/04/25	3	17.17	0	0.00	17.20	3	191	1.57%
2019/04/24	2	17.40	0	0.00	17.50	2	192	1.04%
2019/04/23	0	0.00	3	17.70	17.60	-3	193	-1.55%
2019/04/18	3	17.38	0	0.00	17.35	3	202	1.48%
2019/04/17	1	17.75	0	0.00	17.70	1	202	0.49%
2019/04/15	0	0.00	1	17.60	17.60	-1	203	-0.49%
2019/04/12	1	17.65	5	17.55	17.60	-4	204	-1.96%
2019/04/11	0	0.00	5	18.00	17.85	-5	204	-2.44%
2019/04/10	0	0.00	3	18.00	18.25	-3	204	-1.47%
2019/04/09	0	0.00	1	18.10	18.10	-1	203	-0.49%
2019/04/08	1	18.05	0	0.00	18.10	1	205	0.49%
2019/04/02	0	0.00	8	17.81	17.85	-8	201	-3.96%
2019/04/01	1	17.30	0	0.00	17.45	1	201	0.50%
2019/03/26	1	17.50	0	0.00	17.45	1	219	0.45%
2019/03/25	1	17.60	0	0.00	17.35	1	221	0.45%
2019/03/22	0	0.00	1	18.10	18.00	-1	224	-0.44%
2019/03/21	1	17.95	7	17.99	17.95	-6	227	-2.63%
2019/03/18	1	17.80	0	0.00	17.90	1	243	0.41%
2019/03/15	1	17.90	0	0.00	17.80	1	245	0.41%
2019/03/14	2	18.20	0	0.00	18.10	2	249	0.80%
2019/03/13	1	18.40	0	0.00	18.40	1	260	0.38%
2019/03/12	5	18.53	0	0.00	18.40	5	266	1.88%
2019/03/11	3	18.90	1	18.90	18.75	2	281	0.71%
2019/03/08	30	19.34	33	19.42	19.15	-3	283	-1.06%
2019/03/07	3	18.93	3	18.80	19.15	0	279	0.00%
2019/03/06	0	0.00	5	18.35	18.45	-5	329	-1.52%
2019/03/05	2	18.48	2	18.40	18.35	0	378	0.00%
2019/03/04	1	18.30	3	18.55	18.70	-2	385	-0.52%
2019/02/27	0	0.00	1	18.25	18.25	-1	389	-0.26%
2019/02/25	4	18.16	1	18.55	18.05	3	483	0.62%
2019/02/22	3	18.25	2	18.48	18.35	1	586	0.17%
2019/02/21	1	18.20	1	18.35	18.20	0	598	0.00%
2019/02/20	1	18.10	4	18.33	18.15	-3	617	-0.49%
2019/02/19	1	18.45	1	19.00	18.45	0	614	0.00%
2019/02/18	1	18.55	7	18.68	18.60	-6	609	-0.98%
2019/02/15	1	17.60	0	0.00	17.70	1	600	0.17%
2019/02/14	0	0.00	1	17.75	17.85	-1	599	-0.17%
2019/02/13	1	17.30	3	17.37	17.65	-2	598	-0.33%
2019/02/11	1	16.65	0	0.00	16.80	1	595	0.17%
2019/01/25	1	17.20	1	17.45	17.20	0	599	0.00%
2019/01/21	1	17.00	1	17.25	17.10	0	617	0.00%
2019/01/18	5	17.20	2	17.08	17.20	3	626	0.48%
2019/01/16	0	0.00	1	16.75	16.85	-1	630	-0.16%
2019/01/15	1	16.60	0	0.00	16.60	1	631	0.16%
2019/01/10	1	17.85	1	18.20	17.80	0	653	0.00%
2019/01/07	6	17.60	0	0.00	17.60	6	684	0.88%
2018/12/26	1	18.00	1	18.30	17.80	0	795	0.00%
2018/12/20	1	18.50	0	0.00	17.80	1	787	0.13%
2018/12/18	1	19.70	0	0.00	19.70	1	775	0.13%
2018/12/17	0	0.00	1	20.20	19.80	-1	774	-0.13%
2018/12/14	1	19.70	0	0.00	19.80	1	773	0.13%
2018/12/12	0	0.00	1	20.65	20.35	-1	777	-0.13%
2018/12/06	3	20.58	1	20.10	19.70	2	802	0.25%
2018/12/05	1	20.65	1	21.10	20.90	0	792	0.00%
2018/12/04	0	0.00	2	21.40	21.50	-2	786	-0.25%
2018/12/03	1	21.00	1	21.40	20.90	0	772	0.00%
2018/11/30	4	20.69	2	20.93	20.60	2	758	0.26%
2018/11/29	27	21.45	6	21.96	20.95	21	745	2.82%
2018/11/28	2	19.75	14	20.84	21.10	-12	686	-1.75%
2018/11/27	1	19.20	0	0.00	19.20	1	642	0.16%
2018/11/23	2	19.05	6	19.65	19.00	-4	631	-0.63%
2018/11/22	20	19.60	5	19.50	19.45	15	613	2.44%
2018/11/21	12	19.46	10	19.55	19.70	2	548	0.36%
2018/11/13	0	0.00	5	15.30	15.50	-5	562	-0.89%
2018/11/02	5	16.44	0	0.00	16.25	5	754	0.66%
2018/11/01	0	0.00	5	15.85	16.10	-5	845	-0.59%
2018/10/31	5	15.66	0	0.00	15.70	5	887	0.56%
2018/10/29	0	0.00	1	15.65	15.50	-1	894	-0.11%
2018/10/18	10	17.45	0	0.00	17.30	10	1,003	1.00%
2018/10/16	0	0.00	5	18.25	17.85	-5	986	-0.51%
2018/10/09	0	0.00	10	20.10	20.05	-10	948	-1.05%
2018/10/05	1	19.30	6	19.15	18.30	-5	890	-0.56%
2018/10/04	6	19.40	3	19.07	19.20	3	878	0.34%
2018/10/01	0	0.00	1	18.10	18.05	-1	858	-0.12%
2018/09/26	0	0.00	2	18.10	18.05	-2	866	-0.23%
2018/09/25	2	17.90	0	0.00	17.80	2	866	0.23%
2018/09/20	10	18.18	2	18.20	17.90	8	866	0.92%
2018/09/19	0	0.00	1	19.20	18.80	-1	863	-0.12%
2018/09/18	3	20.20	0	0.00	19.05	3	862	0.35%
2018/09/14	3	19.13	10	19.35	19.20	-7	852	-0.82%
2018/09/11	0	0.00	2	17.40	17.40	-2	827	-0.24%
2018/09/07	0	0.00	2	18.85	18.30	-2	830	-0.24%
2018/09/06	0	0.00	2	19.15	19.10	-2	831	-0.24%
2018/09/05	10	19.10	2	19.10	18.95	8	835	0.96%
2018/08/31	0	0.00	10	19.80	19.60	-10	842	-1.19%
2018/08/30	5	20.10	0	0.00	20.15	5	848	0.59%
2018/08/29	5	20.25	0	0.00	20.25	5	856	0.58%
2018/08/28	2	20.40	0	0.00	20.20	2	890	0.22%
2018/08/24	2	21.60	1	20.80	20.60	1	991	0.10%
2018/08/23	1	22.40	0	0.00	21.90	1	981	0.10%
2018/08/21	0	0.00	1	22.35	22.00	-1	936	-0.11%
2018/08/17	0	0.00	2	21.90	22.55	-2	862	-0.23%
2018/08/16	6	21.04	0	0.00	21.00	6	818	0.73%
2018/08/15	1	21.10	0	0.00	21.10	1	801	0.12%
2018/08/14	2	22.68	2	22.25	22.45	0	787	0.00%
2018/08/13	5	21.64	6	22.48	22.40	-1	762	-0.13%
2018/08/10	7	21.96	0	0.00	21.30	7	723	0.97%
2018/08/09	8	21.85	0	0.00	21.45	8	714	1.12%
2018/08/08	0	0.00	13	23.54	23.00	-13	683	-1.90%
2018/08/07	3	21.30	11	22.27	22.35	-8	590	-1.35%
2018/08/06	1	20.05	1	20.35	20.35	0	547	0.00%
2018/08/02	10	20.38	21	20.12	19.80	-11	542	-2.03%
2018/08/01	35	20.23	5	20.50	19.90	30	527	5.68%
2018/07/31	7	19.82	3	19.50	19.50	4	515	0.78%
2018/07/30	0	0.00	16	20.20	20.25	-16	501	-3.19%
2018/07/27	8	18.46	0	0.00	18.45	8	476	1.68%
2018/07/26	2	18.40	0	0.00	18.80	2	477	0.42%
2018/07/25	6	18.71	6	19.27	19.25	0	469	0.00%
2018/07/24	2	17.85	0	0.00	18.15	2	438	0.46%
2018/07/20	0	0.00	2	17.05	16.85	-2	432	-0.46%
2018/07/19	2	17.15	0	0.00	17.15	2	433	0.46%
2018/07/13	2	19.00	0	0.00	19.10	2	436	0.46%
2018/07/11	5	18.95	0	0.00	19.05	5	437	1.14%
2018/07/10	5	18.50	1	18.85	18.85	4	440	0.91%
2018/07/05	5	18.75	0	0.00	18.50	5	480	1.04%
2018/07/04	0	0.00	1	18.80	18.50	-1	481	-0.21%
2018/06/22	0	0.00	2	21.30	21.10	-2	492	-0.41%
2018/06/20	4	22.09	0	0.00	22.00	4	500	0.80%
2018/06/19	0	0.00	1	24.60	24.30	-1	504	-0.20%
2018/06/15	0	0.00	2	24.20	24.30	-2	511	-0.39%
2018/06/14	10	24.50	12	24.60	24.45	-2	534	-0.37%
2018/06/13	15	24.98	2	24.50	24.50	13	549	2.37%
2018/06/12	1	25.60	0	0.00	24.70	1	547	0.18%
2018/06/11	4	25.24	0	0.00	25.00	4	545	0.73%
2018/06/07	10	26.81	0	0.00	26.10	10	552	1.81%
2018/06/06	2	27.20	0	0.00	27.20	2	561	0.36%
2018/06/05	51	27.03	1	27.50	26.65	50	587	8.52%
2018/06/04	7	26.06	6	27.78	27.80	1	562	0.18%
2018/06/01	11	24.72	2	24.55	25.30	9	497	1.81%
2018/05/21	1	23.30	0	0.00	23.20	1	810	0.12%
2018/05/18	0	0.00	1	24.40	23.00	-1	820	-0.12%
2018/05/14	1	23.50	0	0.00	23.30	1	888	0.11%
2018/05/08	5	23.73	6	23.60	23.35	-1	920	-0.11%
2018/05/07	1	21.20	1	22.40	23.15	0	921	0.00%
2018/04/30	0	0.00	1	21.30	21.40	-1	1,006	-0.10%
2018/04/26	0	0.00	2	20.10	19.70	-2	1,078	-0.19%
2018/04/25	0	0.00	1	19.45	19.45	-1	1,133	-0.09%
2018/04/23	4	22.36	0	0.00	21.50	4	1,423	0.28%
2018/04/18	0	0.00	1	23.40	23.40	-1	1,626	-0.06%
2018/04/17	0	0.00	2	24.15	23.65	-2	1,653	-0.12%
2018/04/13	6	24.74	6	24.37	24.75	0	1,698	0.00%
2018/04/12	3	24.17	2	25.00	23.95	1	1,720	0.06%
2018/04/09	1	26.60	0	0.00	26.65	1	1,854	0.05%
2018/04/03	1	26.80	0	0.00	26.80	1	1,952	0.05%
2018/03/29	0	0.00	1	27.85	27.55	-1	2,185	-0.05%
2018/03/27	0	0.00	1	28.50	28.30	-1	2,248	-0.04%
2018/03/26	3	27.75	1	27.60	27.40	2	2,276	0.09%
2018/03/22	0	0.00	2	30.03	27.80	-2	2,386	-0.08%
2018/03/21	1	28.80	0	0.00	29.10	1	2,386	0.04%
2018/03/20	1	28.20	10	28.60	27.80	-9	2,389	-0.38%
2018/03/19	0	0.00	8	29.83	29.05	-8	2,395	-0.33%
2018/03/15	2	30.90	2	30.70	30.60	0	2,426	0.00%
2018/03/14	2	30.60	4	30.50	30.50	-2	2,444	-0.08%
2018/03/13	6	31.10	2	31.00	31.00	4	2,472	0.16%
2018/03/12	0	0.00	7	30.55	30.70	-7	2,503	-0.28%
2018/03/09	0	0.00	11	31.48	31.25	-11	2,525	-0.44%
2018/03/08	3	34.55	3	33.95	33.60	0	2,505	0.00%
2018/03/07	3	34.95	11	34.27	33.50	-8	2,552	-0.31%
2018/03/06	8	35.74	0	0.00	34.45	8	2,643	0.30%
2018/03/05	1	36.70	0	0.00	35.00	1	2,658	0.04%
2018/03/02	16	36.21	10	36.92	37.50	6	2,605	0.23%
2018/03/01	0	0.00	13	33.98	34.10	-13	2,502	-0.52%
2018/02/26	2	31.40	5	31.30	31.40	-3	2,555	-0.12%
2018/02/23	10	30.74	0	0.00	30.70	10	2,569	0.39%
2018/02/22	8	30.64	15	30.70	30.65	-7	2,578	-0.27%
2018/02/21	0	0.00	7	29.54	30.10	-7	2,601	-0.27%
2018/02/12	5	31.70	2	30.10	30.10	3	2,630	0.11%
2018/02/09	4	30.23	19	30.25	31.35	-15	2,651	-0.57%
2018/02/08	21	30.57	28	32.49	32.10	-7	2,640	-0.27%
2018/02/07	1	31.10	11	32.07	31.00	-10	2,616	-0.38%
2018/02/06	15	31.70	0	0.00	30.80	15	2,632	0.57%
2018/02/05	19	33.29	16	34.34	33.90	3	2,658	0.11%
2018/02/02	3	33.07	0	0.00	32.75	3	2,670	0.11%
2018/02/01	16	33.81	1	33.60	32.90	15	2,664	0.56%
2018/01/31	8	32.57	0	0.00	33.05	8	2,652	0.30%
2018/01/30	5	33.58	1	33.25	33.25	4	2,639	0.15%
2018/01/26	2	34.60	1	34.50	34.25	1	2,607	0.04%
2018/01/25	4	33.11	2	32.98	33.20	2	2,586	0.08%
2018/01/24	6	35.23	6	35.03	35.05	0	2,558	0.00%
2018/01/22	2	35.80	1	36.05	34.70	1	2,491	0.04%
2018/01/18	28	39.84	6	38.73	36.40	22	2,380	0.92%
2018/01/17	9	39.64	20	40.03	40.35	-11	2,237	-0.49%
2018/01/16	5	35.12	8	35.72	36.70	-3	2,080	-0.14%
2018/01/15	28	34.54	24	34.29	33.40	4	1,992	0.20%
2018/01/12	3	32.33	15	33.45	34.20	-12	1,929	-0.62%
2018/01/11	3	30.33	2	30.73	31.25	1	1,871	0.05%
2018/01/09	4	33.43	6	32.78	33.10	-2	1,813	-0.11%
2018/01/08	13	33.58	7	33.59	32.65	6	1,792	0.33%
2018/01/05	4	34.35	3	35.18	33.50	1	1,760	0.06%
2018/01/04	17	34.98	13	34.04	33.20	4	1,694	0.24%
2018/01/03	3	35.77	1	34.20	34.50	2	1,657	0.12%
2018/01/02	20	36.20	13	36.05	36.15	7	1,590	0.44%