律勝 (3354)-統一-敦南券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.70
漲跌
▼0.15
漲幅
-0.66%
成交量
142張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	22.75	0	0.00	22.70	1	2,017	0.05%
2024/05/03	4	23.45	0	0.00	22.85	4	2,264	0.18%
2024/05/02	4	23.00	4	23.38	23.55	0	2,531	0.00%
2024/04/30	0	0.00	4	23.20	23.00	-4	2,599	-0.15%
2024/04/29	4	22.65	2	23.25	22.60	2	2,746	0.07%
2024/04/25	2	22.40	0	0.00	22.40	2	2,834	0.07%
2024/04/19	4	24.90	4	26.15	24.10	0	3,047	0.00%
2024/04/15	4	25.85	0	0.00	25.00	4	3,027	0.13%
2024/04/12	2	26.30	2	26.65	26.85	0	3,025	0.00%
2024/04/11	0	0.00	14	24.70	25.60	-14	2,946	-0.48%
2024/04/08	10	23.94	6	24.63	23.55	4	2,963	0.13%
2024/03/29	4	23.95	4	25.03	23.80	0	2,944	0.00%
2024/03/27	4	24.43	0	0.00	24.50	4	2,923	0.14%
2024/03/26	6	25.05	5	25.37	25.00	1	2,912	0.03%
2024/03/25	1	24.15	1	24.65	24.20	0	2,874	0.00%
2024/03/22	3	24.15	0	0.00	23.90	3	2,868	0.10%
2024/03/21	0	0.00	2	24.05	24.95	-2	2,833	-0.07%
2024/03/19	2	23.50	0	0.00	23.50	2	2,811	0.07%
2024/03/18	0	0.00	4	23.61	23.85	-4	2,811	-0.14%
2024/03/13	4	25.58	2	26.60	25.30	2	2,807	0.07%
2024/03/12	2	25.95	0	0.00	25.95	2	2,790	0.07%
2024/03/11	2	25.65	2	26.05	25.60	0	2,778	0.00%
2024/03/07	6	28.47	0	0.00	26.80	6	2,726	0.22%
2024/03/06	3	28.63	13	28.07	29.00	-10	2,687	-0.37%
2024/03/05	17	30.05	17	29.98	29.10	0	2,649	0.00%
2024/03/04	15	29.37	12	30.08	29.00	3	2,528	0.12%
2024/03/01	2	28.50	1	27.95	28.00	1	2,426	0.04%
2024/02/29	19	28.54	3	28.73	28.65	16	2,401	0.67%
2024/02/27	0	0.00	7	30.90	29.05	-7	2,342	-0.30%
2024/02/26	2	31.55	0	0.00	31.55	2	2,212	0.09%
2024/02/23	2	28.20	2.5	28.46	28.70	-0.5	2,169	-0.02%
2024/02/22	13	27.49	14.5	27.81	26.10	-1.5	2,079	-0.07%
2024/02/21	0	0.00	6	24.15	25.95	-6	1,956	-0.31%
2024/02/20	6	24.27	0	0.00	23.60	6	1,919	0.31%
2024/02/19	4	25.20	8	25.55	24.75	-4	1,896	-0.21%
2024/02/16	15	26.43	23	26.20	25.75	-8	1,872	-0.43%
2024/02/15	6	24.80	2	25.05	25.10	4	1,808	0.22%
2024/02/05	4	24.10	4	23.45	22.85	0	1,777	0.00%
2024/02/02	58	25.38	9	26.22	25.20	49	1,729	2.83%
2024/02/01	20	25.74	7	28.59	25.60	13	1,658	0.78%
2024/01/31	7	26.84	0	0.00	27.30	7	1,440	0.49%
2024/01/30	10	24.05	0	0.00	24.85	10	1,348	0.74%
2024/01/26	47	24.49	41	25.51	25.00	6	1,241	0.48%
2024/01/25	68	24.20	138	24.31	25.10	-70	991	-7.06%	大賣/
2024/01/17	7	17.55	7	19.20	17.55	0	379	0.00%
2023/12/29	0	0.00	5	15.30	15.35	-5	62	-7.97%
2023/12/26	5	15.35	0	0.00	15.30	5	62	7.94%
2023/12/19	0	0.00	0.2	15.15	15.05	-0.2	62	-0.26%
2023/12/04	0	0.00	5	14.50	14.50	-5	28	-17.35%
2023/12/01	2	14.55	3	14.60	14.55	-1	28	-3.49%
2023/11/30	0	0.00	3	14.30	14.40	-3	28	-10.57%
2023/11/27	2	14.40	0	0.00	14.30	2	28	7.00%
2023/11/23	7	14.42	0	0.00	14.30	7	38	18.39%
2023/07/24	0	0.00	2	14.30	14.30	-2	73	-2.71%
2023/07/20	2	14.80	0	0.00	14.60	2	74	2.67%
2023/06/29	0	0.00	13	15.35	14.75	-13	295	-4.40%
2023/06/27	9	14.83	0	0.00	13.30	9	278	3.23%
2023/06/20	0	0.00	12	14.71	14.85	-12	276	-4.34%
2023/06/16	1	14.60	10	14.53	14.50	-9	274	-3.28%
2023/06/13	3	14.30	0	0.00	14.35	3	275	1.09%
2023/06/12	1	14.30	0	0.00	14.30	1	276	0.36%
2023/06/09	0	0.00	4	14.51	14.30	-4	291	-1.37%
2023/06/08	10	14.45	0	0.00	14.40	10	292	3.42%
2023/06/02	1	14.45	0	0.00	14.30	1	298	0.33%
2023/06/01	8	14.41	0	0.00	14.35	8	300	2.66%
2023/05/17	3	13.77	2	13.95	13.90	1	320	0.31%
2023/04/20	0	0.00	2	14.85	14.70	-2	318	-0.63%
2023/04/17	5	15.20	0	0.00	15.20	5	314	1.59%
2023/04/11	3	15.58	1	16.10	15.20	2	306	0.65%
2023/03/30	0	0.00	9	14.72	14.90	-9	129	-6.95%
2023/03/20	0	0.00	4	13.65	13.50	-4	110	-3.62%
2023/03/17	4	13.74	0	0.00	13.65	4	110	3.61%
2023/03/16	0	0.00	1	13.55	13.50	-1	111	-0.90%
2023/03/15	1	14.35	0	0.00	13.80	1	117	0.85%
2023/03/14	3	14.53	3	14.23	14.10	0	116	0.00%
2023/03/13	6	14.24	6	14.19	14.30	0	101	0.00%
2023/03/10	1	14.55	5	14.35	14.40	-4	101	-3.93%
2023/03/09	0	0.00	20	14.48	14.50	-20	102	-19.45%
2023/03/06	2	14.05	0	0.00	14.05	2	130	1.53%
2023/03/02	6	14.18	6	14.31	14.25	0	128	0.00%
2023/03/01	2	14.25	0	0.00	14.25	2	126	1.58%
2023/02/24	0	0.00	3	14.25	14.15	-3	121	-2.47%
2023/02/23	0	0.00	1	14.65	14.40	-1	123	-0.81%
2023/02/21	2	14.15	1	14.05	13.90	1	117	0.85%
2023/02/20	1	13.85	0	0.00	13.90	1	116	0.86%
2023/01/17	1	13.25	0	0.00	13.15	1	133	0.75%
2022/12/09	3	14.45	0	0.00	14.45	3	161	1.86%
2022/12/08	1	14.35	0	0.00	14.25	1	209	0.48%
2022/12/07	4	14.46	0	0.00	14.35	4	284	1.41%
2022/12/05	2	14.50	0	0.00	14.30	2	278	0.72%
2022/12/02	3	14.48	0	0.00	14.50	3	279	1.07%
2022/12/01	5	14.63	1	14.50	14.50	4	280	1.43%
2022/11/29	2	14.13	2	14.30	14.90	0	275	0.00%
2022/11/16	0	0.00	2	14.00	13.85	-2	268	-0.74%
2022/11/15	1	13.75	1	14.00	14.10	0	287	0.00%
2022/11/03	2	13.28	0	0.00	13.15	2	303	0.66%
2022/10/19	1	12.80	1	13.10	13.00	0	486	0.00%
2022/10/05	1	15.25	0	0.00	15.05	1	520	0.19%
2022/10/04	1	15.10	0	0.00	15.00	1	524	0.19%
2022/09/30	1	14.50	1	14.80	14.85	0	527	0.00%
2022/09/29	1	14.45	1	14.55	14.80	0	526	0.00%
2022/09/20	1	16.00	0	0.00	15.95	1	645	0.15%
2022/09/16	4	16.63	2	16.55	16.20	2	646	0.31%
2022/09/15	2	16.45	0	0.00	16.50	2	645	0.31%
2022/09/14	3	16.07	7	17.30	17.40	-4	606	-0.66%
2022/09/12	1	16.30	0	0.00	15.80	1	636	0.16%
2022/09/06	1	16.20	0	0.00	16.00	1	781	0.13%
2022/09/05	2	16.40	0	0.00	16.20	2	793	0.25%
2022/09/02	3	17.12	0	0.00	16.80	3	811	0.37%
2022/08/30	2	17.80	0	0.00	17.55	2	834	0.24%
2022/08/22	1	18.10	0	0.00	17.35	1	1,040	0.10%
2022/08/17	0	0.00	1	17.60	17.60	-1	1,027	-0.10%
2022/08/15	1	17.80	0	0.00	17.70	1	1,035	0.10%
2022/08/11	0	0.00	1	17.75	17.35	-1	1,031	-0.10%
2022/08/10	1	17.75	1	17.75	17.75	0	1,033	0.00%
2022/08/09	0	0.00	2	17.05	17.20	-2	1,027	-0.19%
2022/08/08	1	16.85	0	0.00	16.90	1	1,032	0.10%
2022/08/05	1	16.50	5	16.44	16.60	-4	1,040	-0.38%
2022/07/29	12	17.15	10	17.30	17.30	2	1,063	0.19%
2022/07/28	0	0.00	2	17.50	17.50	-2	1,032	-0.19%
2022/07/25	1	16.95	0	0.00	16.90	1	926	0.11%
2022/07/18	1	16.05	1	16.35	16.25	0	921	0.00%
2022/07/12	1	16.10	0	0.00	15.60	1	919	0.11%
2022/07/05	1	17.50	0	0.00	17.35	1	922	0.11%
2022/07/04	0	0.00	7	18.50	17.40	-7	920	-0.76%
2022/06/30	3	18.12	0	0.00	18.05	3	886	0.34%
2022/06/29	7	18.42	0	0.00	17.85	7	926	0.76%
2022/06/22	1	17.55	1	17.20	17.20	0	1,092	0.00%
2022/06/15	0	0.00	1	18.50	18.40	-1	1,077	-0.09%
2022/06/14	1	18.30	0	0.00	18.20	1	1,085	0.09%
2022/06/10	0	0.00	2	18.60	19.20	-2	1,100	-0.18%
2022/06/08	0	0.00	4	18.13	17.85	-4	1,077	-0.37%
2022/06/07	6	18.05	4	18.25	18.25	2	1,078	0.19%
2022/06/06	3	18.67	4	19.00	19.15	-1	1,100	-0.09%
2022/06/02	3	17.77	6	18.12	18.70	-3	1,062	-0.28%
2022/06/01	2	17.68	0	0.00	17.55	2	1,012	0.20%
2022/05/31	8	17.45	2	17.80	17.35	6	1,007	0.60%
2022/02/08	1	17.75	1	17.65	17.25	0	2,391	0.00%
2022/01/21	0	0.00	0.5	17.21	17.25	-0.5	2,322	-0.02%
2022/01/13	3	19.12	3	18.88	18.95	0	2,644	0.00%
2021/12/30	0	0.00	0.5	19.27	19.10	-0.5	2,368	-0.02%
2021/12/23	0	0.00	2	19.45	19.45	-2	2,491	-0.08%
2021/12/22	2	20.45	0	0.00	20.45	2	2,437	0.08%
2021/11/17	1	20.60	1	20.25	20.25	0	2,469	0.00%
2021/11/12	0	0.00	1	18.05	17.80	-1	2,572	-0.04%
2021/11/08	0	0.00	1	21.10	18.55	-1	2,686	-0.04%
2021/11/05	3	20.17	0	0.00	19.60	3	2,376	0.13%
2021/11/02	0	0.00	1	17.90	17.10	-1	2,197	-0.05%
2021/11/01	1	17.65	0	0.00	17.65	1	2,181	0.05%
2021/10/27	0	0.00	1	16.95	17.30	-1	2,136	-0.05%
2021/09/28	6	16.05	6	16.35	16.05	0	1,978	0.00%
2021/09/22	0	0.00	5	14.79	14.65	-5	2,005	-0.25%
2021/09/16	5	18.80	2	19.45	16.30	3	2,123	0.14%
2021/09/15	2	17.70	0	0.00	17.70	2	1,969	0.10%
2021/09/06	0	0.00	1	14.65	14.55	-1	1,978	-0.05%
2021/09/03	4	15.75	3	15.30	15.00	1	1,981	0.05%
2021/08/31	0	0.00	1	14.60	14.60	-1	1,868	-0.05%
2021/08/30	2	14.83	1	14.95	14.95	1	1,876	0.05%
2021/06/18	0	0.00	1	14.40	14.30	-1	787	-0.13%
2021/06/17	1	14.35	0	0.00	14.30	1	756	0.13%
2021/05/06	1	14.40	0	0.00	14.50	1	673	0.15%
2021/04/28	0	0.00	2	18.65	16.95	-2	629	-0.32%
2021/04/21	2	18.90	2	18.50	17.00	0	487	0.00%
2021/04/20	2	17.70	0	0.00	17.75	2	434	0.46%
2021/02/05	0	0.00	0	13.40	13.70	0	246	0.00%
2021/01/21	0	0.00	0.2	12.65	12.20	-0.2	229	-0.08%
2021/01/20	0	0.00	0.2	13.00	12.55	-0.2	228	-0.09%
2021/01/07	0	0.00	0.1	13.25	13.25	-0.1	213	-0.07%
2020/12/24	0	0.00	0.3	14.35	14.35	-0.3	118	-0.25%
2020/11/27	4	12.65	4	12.95	12.95	0	63	0.00%
2020/11/13	1	11.90	0	0.00	11.95	1	54	1.84%
2019/09/24	0	0.00	5	17.50	18.20	-5	366	-1.36%
2019/09/05	10	17.98	5	17.80	18.00	5	303	1.65%
2018/11/29	0	0.00	1	21.80	20.95	-1	745	-0.13%
2018/11/28	1	20.95	3	19.75	21.10	-2	686	-0.29%
2018/11/27	3	19.40	0	0.00	19.20	3	642	0.47%
2018/11/21	1	19.45	1	18.90	19.70	0	548	0.00%
2018/09/20	0	0.00	1	17.90	17.90	-1	866	-0.12%
2018/09/17	0	0.00	1	19.80	19.80	-1	857	-0.12%
2018/09/14	1	19.60	0	0.00	19.20	1	852	0.12%
2018/08/14	1	22.75	1	22.40	22.45	0	787	0.00%
2018/08/13	1	22.50	1	22.15	22.40	0	762	0.00%
2018/08/08	1	23.60	1	23.40	23.00	0	683	0.00%
2018/08/07	1	21.70	0	0.00	22.35	1	590	0.17%
2018/08/01	20	20.79	20	20.20	19.90	0	527	0.00%
2018/07/25	20	19.30	20	19.40	19.25	0	469	0.00%
2018/06/04	81	25.91	81	26.19	27.80	0	562	0.00%
2018/03/09	0	0.00	10	32.00	31.25	-10	2,525	-0.40%
2018/03/05	10	36.70	1	37.00	35.00	9	2,658	0.34%
2018/03/02	1	36.90	0	0.00	37.50	1	2,605	0.04%
2018/02/05	0	0.00	1	33.15	33.90	-1	2,658	-0.04%
2018/02/02	1	32.50	0	0.00	32.75	1	2,670	0.04%
2018/01/22	1	36.75	1	34.50	34.70	0	2,491	0.00%
2018/01/19	0	0.00	15	35.67	35.35	-15	2,440	-0.61%
2018/01/18	5	42.00	1	40.35	36.40	4	2,380	0.17%
2018/01/17	11	40.01	0	0.00	40.35	11	2,237	0.49%
2018/01/15	0	0.00	1	35.20	33.40	-1	1,992	-0.05%
2018/01/12	1	34.00	0	0.00	34.20	1	1,929	0.05%
2018/01/11	0	0.00	1	30.40	31.25	-1	1,871	-0.05%
2018/01/10	0	0.00	1	32.75	30.70	-1	1,842	-0.05%
2018/01/08	1	34.30	1	33.60	32.65	0	1,792	0.00%
2018/01/05	2	34.85	0	0.00	33.50	2	1,760	0.11%
2018/01/04	0	0.00	4	34.05	33.20	-4	1,694	-0.24%
2018/01/03	2	34.10	6	36.13	34.50	-4	1,657	-0.24%
2018/01/02	0	0.00	4	36.15	36.15	-4	1,590	-0.25%