律勝 (3354)-光和-高雄券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.55
漲跌
▲0.55
漲幅
+2.39%
成交量
281張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	22.74	0	0.00	23.55	4	2,531	0.16%
2024/04/29	4	22.60	1	23.30	22.60	3	2,746	0.11%
2024/04/25	23	22.53	0	0.00	22.40	23	2,834	0.81%
2024/04/24	1	22.80	0	0.00	23.00	1	2,848	0.04%
2024/04/22	42	23.08	0	0.00	22.55	42	3,034	1.38%
2024/04/19	23	25.12	8	25.54	24.10	15	3,047	0.49%
2024/04/18	4	24.13	0	0.00	24.40	4	3,025	0.13%
2024/04/17	10	24.72	0	0.00	24.70	10	3,025	0.33%
2024/04/16	12	24.21	0	0.00	24.00	12	3,024	0.40%
2024/04/15	25	25.40	0	0.00	25.00	25	3,027	0.83%
2024/04/12	10	26.25	1	27.00	26.85	9	3,025	0.30%
2024/04/08	1	24.35	0	0.00	23.55	1	2,963	0.03%
2024/03/26	0	0.00	1	25.30	25.00	-1	2,912	-0.03%
2024/03/13	1	26.45	0	0.00	25.30	1	2,807	0.04%
2024/03/07	0	0.00	1	27.45	26.80	-1	2,726	-0.04%
2024/03/06	1	29.10	2	28.65	29.00	-1	2,687	-0.04%
2024/03/05	5	29.97	4	30.49	29.10	1	2,649	0.04%
2024/03/04	2	30.80	4	30.19	29.00	-2	2,528	-0.08%
2024/02/29	1	28.10	0	0.00	28.65	1	2,401	0.04%
2024/02/27	3	30.90	3	30.73	29.05	0	2,342	0.00%
2024/02/26	2	31.28	0	0.00	31.55	2	2,212	0.09%
2024/02/23	0	0.00	3	28.70	28.70	-3	2,169	-0.14%
2024/02/21	7	24.50	8	25.21	25.95	-1	1,956	-0.05%
2024/02/20	0	0.00	2	23.90	23.60	-2	1,919	-0.10%
2024/02/16	6	26.20	4	26.35	25.75	2	1,872	0.11%
2024/02/05	4	22.85	0	0.00	22.85	4	1,777	0.23%
2024/01/26	0	0.00	5	25.05	25.00	-5	1,241	-0.40%
2024/01/25	11	22.72	7	23.76	25.10	4	991	0.40%
2024/01/23	0	0.00	1	22.00	20.80	-1	644	-0.16%
2024/01/22	1	20.75	0	0.00	20.75	1	491	0.20%
2024/01/17	2	19.03	2	19.58	17.55	0	379	0.00%
2024/01/16	0	0.00	21	18.45	18.50	-21	241	-8.68%
2024/01/10	22	15.65	1	15.45	15.45	21	153	13.68%
2024/01/08	0	0.00	3	16.42	16.35	-3	138	-2.17%
2024/01/05	0	0.00	1	16.25	16.55	-1	128	-0.78%
2024/01/04	4	17.14	0	0.00	16.75	4	115	3.47%
2023/12/11	0	0.00	1	15.60	15.60	-1	42	-2.38%
2023/10/02	1	14.55	0	0.00	14.35	1	56	1.77%
2023/06/29	0	0.00	21	14.95	14.75	-21	295	-7.10%
2023/06/27	20	14.85	0	0.00	13.30	20	278	7.18%
2023/05/22	1	14.05	0	0.00	14.05	1	318	0.31%
2023/05/18	0	0.00	2	13.95	13.90	-2	319	-0.63%
2023/05/15	2	13.95	0	0.00	13.80	2	320	0.62%
2023/05/03	1	14.20	0	0.00	14.25	1	324	0.31%
2022/11/29	0	0.00	1	14.15	14.90	-1	275	-0.36%
2022/11/18	1	13.30	0	0.00	13.30	1	262	0.38%
2022/09/29	0	0.00	1	15.10	14.80	-1	526	-0.19%
2022/09/15	1	16.90	0	0.00	16.50	1	645	0.15%
2022/08/09	0	0.00	3	17.20	17.20	-3	1,027	-0.29%
2022/08/04	3	16.45	0	0.00	16.15	3	1,011	0.30%
2022/07/27	2	16.40	2	16.60	16.60	0	928	0.00%
2022/04/28	0	0.00	25	15.90	15.90	-25	1,382	-1.81%
2022/04/14	25	17.13	0	0.00	17.20	25	1,771	1.41%
2022/04/13	0	0.00	13	16.80	16.80	-13	1,764	-0.74%
2022/04/08	13	16.79	0	0.00	16.75	13	1,775	0.73%
2022/04/01	0	0.00	2	17.45	17.10	-2	1,781	-0.11%
2022/03/31	2	17.23	0	0.00	17.10	2	1,737	0.12%
2022/02/24	20	17.14	20	17.65	17.20	0	2,058	0.00%
2021/11/08	0	0.00	5	19.60	18.55	-5	2,686	-0.19%
2021/11/05	5	21.00	0	0.00	19.60	5	2,376	0.21%
2021/11/02	2	17.80	2	17.45	17.10	0	2,197	0.00%
2021/10/29	0	0.00	1	16.75	16.80	-1	2,158	-0.05%
2021/10/26	0	0.00	10	17.05	16.85	-10	2,104	-0.48%
2021/10/22	10	15.90	0	0.00	15.70	10	1,813	0.55%
2021/09/08	0	0.00	3	15.85	16.65	-3	2,116	-0.14%
2021/09/07	3	15.95	0	0.00	16.00	3	2,054	0.15%
2021/08/30	0	0.00	2	14.58	14.95	-2	1,876	-0.11%
2021/08/24	2	13.88	0	0.00	13.70	2	1,823	0.11%
2021/08/23	0	0.00	1	14.95	14.45	-1	1,794	-0.06%
2021/08/18	1	14.20	0	0.00	14.50	1	1,654	0.06%
2021/08/13	0	0.00	1	14.70	14.35	-1	1,510	-0.07%
2021/08/11	1	13.65	0	0.00	13.85	1	1,448	0.07%
2021/07/19	0	0.00	1	16.70	16.35	-1	1,466	-0.07%
2021/07/15	1	15.85	0	0.00	15.80	1	1,516	0.07%
2021/07/07	0	0.00	1	16.25	15.80	-1	1,377	-0.07%
2021/06/30	0	0.00	1	16.85	15.70	-1	1,301	-0.08%
2021/06/28	0	0.00	3	15.95	16.40	-3	1,129	-0.27%
2021/06/22	0	0.00	1	14.95	14.90	-1	878	-0.11%
2021/06/17	1	14.35	0	0.00	14.30	1	756	0.13%
2021/05/28	1	13.85	0	0.00	13.65	1	619	0.16%
2021/05/11	0	0.00	5	14.05	13.85	-5	679	-0.74%
2021/05/06	0	0.00	2	14.55	14.50	-2	673	-0.30%
2021/05/05	1	14.15	1	14.65	14.10	0	676	0.00%
2021/05/04	6	13.98	0	0.00	14.10	6	672	0.89%
2021/05/03	1	15.60	0	0.00	15.00	1	660	0.15%
2021/04/28	5	17.66	0	0.00	16.95	5	629	0.79%
2021/04/27	0	0.00	10	17.32	17.20	-10	540	-1.85%
2021/04/26	0	0.00	10	17.12	17.20	-10	534	-1.87%
2021/04/21	20	18.36	0	0.00	17.00	20	487	4.10%
2021/04/06	0	0.00	1	15.80	15.25	-1	286	-0.35%
2021/03/25	1	14.55	0	0.00	15.65	1	379	0.26%
2021/03/17	0	0.00	5	15.50	15.40	-5	367	-1.36%
2021/03/12	0	0.00	2	15.70	15.55	-2	358	-0.56%
2021/03/09	2	15.00	2	15.00	15.25	0	353	0.00%
2021/03/02	6	14.27	5	14.27	13.85	1	331	0.30%
2021/02/26	1	14.40	0	0.00	14.20	1	327	0.31%
2021/02/24	5	16.75	0	0.00	15.20	5	321	1.56%
2021/02/19	0	0.00	1	14.65	15.30	-1	262	-0.38%
2021/01/27	0	0.00	1	13.05	13.20	-1	235	-0.42%
2021/01/11	0	0.00	1	13.20	13.30	-1	215	-0.46%
2021/01/08	0	0.00	1	13.65	13.20	-1	215	-0.46%
2021/01/06	2	13.05	0	0.00	13.15	2	211	0.95%
2020/12/31	1	14.05	0	0.00	14.00	1	202	0.49%
2020/12/28	1	15.00	0	0.00	15.10	1	184	0.54%
2020/12/25	0	0.00	4	15.19	15.20	-4	169	-2.36%
2020/12/24	0	0.00	2	13.95	14.35	-2	118	-1.69%
2020/12/22	0	0.00	1	13.80	12.90	-1	85	-1.17%
2020/12/02	2	12.60	0	0.00	12.60	2	70	2.85%
2020/11/27	0	0.00	1	12.85	12.95	-1	63	-1.58%
2020/09/21	0	0.00	1	13.45	12.90	-1	120	-0.83%
2020/09/04	0	0.00	1	12.70	12.85	-1	112	-0.89%
2020/09/01	1	12.00	0	0.00	12.05	1	107	0.93%
2020/08/19	1	12.35	0	0.00	12.35	1	113	0.88%
2020/08/11	2	12.45	0	0.00	12.30	2	112	1.78%
2020/07/31	0	0.00	8	13.96	13.80	-8	116	-6.86%
2020/07/30	8	14.20	0	0.00	14.20	8	116	6.88%
2020/07/29	0	0.00	2	13.18	14.00	-2	112	-1.78%
2020/07/27	0	0.00	1	13.10	13.10	-1	91	-1.10%
2020/07/10	1	12.45	0	0.00	12.50	1	110	0.90%
2020/06/11	2	12.38	0	0.00	12.20	2	130	1.54%
2020/05/29	0	0.00	2	13.15	13.20	-2	146	-1.36%
2020/05/25	3	12.02	0	0.00	11.85	3	147	2.04%
2020/04/23	0	0.00	1	12.35	12.40	-1	141	-0.71%
2020/04/09	0	0.00	1	11.45	11.00	-1	148	-0.67%
2020/04/08	0	0.00	1	10.80	10.85	-1	148	-0.68%
2020/03/25	0	0.00	1	9.63	9.50	-1	152	-0.66%
2020/03/19	1	8.34	0	0.00	8.43	1	149	0.67%
2020/03/17	3	8.98	0	0.00	8.94	3	141	2.13%
2020/03/16	3	10.22	0	0.00	9.90	3	136	2.19%