加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    105張
  • 產業
    上櫃 電子零組件類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
律勝 (3354)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00223.7023.45-21,225-0.16%
2024/05/2000.00523.1823.00-51,377-0.36%
2024/05/1500.00122.6022.55-11,479-0.07%
2024/05/14223.03222.8323.1501,5020.00%
2024/05/0700.00522.5022.50-51,957-0.26%
2024/05/03624.1400.0022.8562,2640.26%
2024/05/0200.00523.0723.55-52,531-0.20%
2024/04/30523.01523.4023.0002,5990.00%
2024/04/26222.4000.0022.0522,8120.07%
2024/04/22523.0800.0022.5553,0340.16%
2024/04/19925.57625.1324.1033,0470.10%
2024/04/17424.7000.0024.7043,0250.13%
2024/04/12726.69826.8626.85-13,025-0.03%
2024/04/11125.55424.4825.60-32,946-0.10%
2024/04/09123.50223.3523.40-12,967-0.03%
2024/04/08123.5500.0023.5512,9630.03%
2024/04/02323.4300.0023.7032,9520.10%
2024/03/29324.00324.7823.8002,9440.00%
2024/03/2700.00124.6524.50-12,923-0.03%
2024/03/26525.62325.4825.0022,9120.07%
2024/03/25123.90124.6024.2002,8740.00%
2024/03/22324.47224.1523.9012,8680.03%
2024/03/2100.00224.5524.95-22,833-0.07%
2024/03/15323.5200.0023.4532,8080.11%
2024/03/05729.854.530.3729.102.52,6490.09%
2024/03/04729.49929.5629.00-22,528-0.08%
2024/03/011028.351528.2028.00-52,426-0.21%
2024/02/290.529.55828.8828.65-7.52,401-0.31%
2024/02/27929.8100.0029.0592,3420.38%
2024/02/2600.00231.5531.55-22,212-0.09%
2024/02/23427.792727.9028.70-232,169-1.06%
2024/02/221828.112327.7026.10-52,079-0.24%
2024/02/21224.08225.9525.9501,9560.00%
2024/02/20723.97623.8923.6011,9190.05%
2024/02/19125.20225.3524.75-11,896-0.05%
2024/02/161926.092326.0625.75-41,872-0.21%
2024/02/15323.53525.1025.10-21,808-0.11%
2024/02/051423.641023.7522.8541,7770.23%
2024/02/021425.45725.4725.2071,7290.40%
2024/02/011927.71328.3725.60161,6580.96%
2024/01/31326.521026.9927.30-71,440-0.49%
2024/01/291024.5000.0024.60101,3040.77%
2024/01/262024.811525.1225.0051,2410.40%
2024/01/253022.942823.5625.1029910.20%
2024/01/2400.00322.8522.85-3717-0.42%
2024/01/231121.17421.3120.8076441.09%
2024/01/22220.45420.7420.75-2491-0.41%
2024/01/0900.00115.9515.60-1148-0.67%
2024/01/04216.8800.0016.7521151.73%
2023/12/2000.00115.1515.20-162-1.59%
2023/12/11215.45215.5515.600420.00%
2023/12/0700.000.114.5014.40-0.129-0.29%
2023/08/07114.95115.0515.050740.00%
2023/06/29315.35315.1814.7502950.00%
2023/05/17213.90114.0013.9013200.31%
2023/04/1700.00115.3015.20-1314-0.32%
2023/04/14114.95314.9015.10-2311-0.64%
2023/04/1300.00215.0314.95-2314-0.64%
2023/04/12215.1500.0015.1523110.64%
2023/04/11115.6500.0015.2013060.33%
2023/04/10915.81915.7816.4002610.00%
2023/04/07515.8500.0016.0552272.20%
2023/03/2400.00113.9513.95-1111-0.90%
2023/03/23113.8000.0013.8011100.90%
2023/03/2200.00113.7013.70-1110-0.91%
2023/03/21113.6000.0013.6011100.91%
2023/03/14214.30214.2014.1001160.00%
2023/03/09214.58214.5014.5001020.00%
2023/03/08114.25114.2514.3501060.00%
2022/12/0100.005914.5514.50-59280-21.07%
2022/11/30114.5500.0014.5012800.36%
2022/11/295814.9000.0014.905827521.04%
2022/11/1500.00214.1014.10-2287-0.70%
2022/11/11213.30213.4513.3002850.00%
2022/11/10213.3800.0013.3522840.70%
2022/11/0400.00113.4513.40-1296-0.34%
2022/10/27112.9500.0012.8513430.29%
2022/09/1600.00116.2016.20-1646-0.15%
2022/09/15216.88217.0316.5006450.00%
2022/09/14117.4000.0017.4016060.16%
2022/08/1600.00117.8017.65-11,030-0.10%
2022/08/11117.55117.6517.3501,0310.00%
2022/08/1000.00117.4517.75-11,033-0.10%
2022/08/05116.85116.6016.6001,0400.00%
2022/07/29817.09817.2617.3001,0630.00%
2022/07/28317.43217.2817.5011,0320.10%
2022/07/25117.0500.0016.9019260.11%
2022/06/2900.00117.8517.85-1926-0.11%
2022/06/28118.9500.0019.0019830.10%
2022/06/1500.00118.5518.40-11,077-0.09%
2022/06/06118.9500.0019.1511,1000.09%
2022/05/3000.00117.5017.90-1976-0.10%
2022/05/2000.00116.5516.50-11,100-0.09%
2022/05/19116.4000.0016.4011,1080.09%
2022/04/1400.00317.0017.20-31,771-0.17%
2022/04/08316.8000.0016.7531,7750.17%
2022/04/0600.00117.0516.85-11,776-0.06%
2022/04/01117.1000.0017.1011,7810.06%
2022/03/31717.38717.3917.1001,7370.00%
2022/03/3000.00118.2018.20-11,636-0.06%
2022/03/15115.65115.6015.6001,9590.00%
2022/03/0200.001017.0017.10-102,081-0.48%
2022/02/251017.8600.0017.90102,0650.48%
2022/01/132219.102218.8018.9502,6440.00%
2022/01/0300.001818.8018.75-182,359-0.76%
2021/12/221820.4500.0020.45182,4370.74%
2021/12/15519.50519.8519.3002,3190.00%
2021/12/13120.5500.0019.8512,4520.04%
2021/12/08321.85420.9020.75-12,215-0.05%
2021/12/0600.00122.0022.00-12,162-0.05%
2021/12/02120.9000.0019.5512,2580.04%
2021/11/2500.00120.5019.60-12,365-0.04%
2021/11/2200.00119.3019.10-12,416-0.04%
2021/11/19120.3500.0019.3512,3990.04%
2021/11/1700.00520.6020.25-52,469-0.20%
2021/11/11118.75218.6318.40-12,636-0.04%
2021/11/09518.70518.3018.5002,7020.00%
2021/11/08121.00118.7018.5502,6860.00%
2021/11/051220.14619.6519.6062,3760.25%
2021/11/0400.00119.4519.45-12,257-0.04%
2021/10/261616.793216.6916.85-162,104-0.76%
2021/10/222216.30116.3515.70211,8131.16%
2021/10/19115.25115.2015.2501,7240.00%
2021/10/18315.40315.1515.2001,7310.00%
2021/10/0800.00116.2016.20-11,853-0.05%
2021/10/07316.10216.2316.0011,9520.05%
2021/09/30216.55216.3816.4501,9870.00%
2021/09/2800.00216.3516.05-21,978-0.10%
2021/09/23114.80114.7014.8001,9270.00%
2021/09/16518.05317.1516.3022,1230.09%
2021/09/15117.30117.5017.7001,9690.00%
2021/09/1400.00116.2016.10-12,020-0.05%
2021/09/13115.85116.4515.8002,0650.00%
2021/09/10416.34316.2016.4012,0940.05%
2021/09/07215.90215.7016.0002,0540.00%
2021/09/03615.481015.5515.00-41,981-0.20%
2021/09/02114.75114.6014.3501,8560.00%
2021/09/0100.00114.4014.55-11,867-0.05%
2021/08/31114.6000.0014.6011,8680.05%
2021/08/30114.9000.0014.9511,8760.05%
2021/08/18314.7000.0014.5031,6540.18%
2021/08/171015.201015.3015.3001,6090.00%
2021/07/1400.00215.7016.95-21,502-0.13%
2021/05/0400.002014.5314.10-20672-2.98%
2021/05/0300.003315.6015.00-33660-5.00%
2021/04/285318.85217.2016.95516298.11%
2021/04/2200.005816.9016.05-58515-11.25%
2021/04/21517.77517.0917.0004870.00%
2021/04/205817.7000.0017.755843413.36%
2021/04/14116.1000.0016.5513690.27%
2021/04/12115.9000.0015.8012870.35%
2021/03/0300.00114.0014.05-1332-0.30%
2021/03/02114.35114.3513.8503310.00%
2021/02/24116.7500.0015.2013210.31%
2020/12/3100.00114.4514.00-1202-0.49%
2020/12/25115.1500.0015.2011690.59%
2020/12/1000.00112.9512.85-175-1.33%
2020/12/0700.00112.8012.80-170-1.42%
2020/12/04212.9500.0012.952702.84%
2020/12/03212.80213.0013.000700.00%
2020/10/08513.00512.7812.7001080.00%
2020/09/04512.40512.5812.8501120.00%
2020/08/2800.00112.1512.05-1106-0.94%
2020/08/26112.0000.0012.0011070.93%
2020/05/1400.00112.2512.25-1152-0.65%
2020/05/11113.1500.0012.7511530.65%
2020/05/0500.00213.8013.70-2151-1.32%
2020/05/04213.7000.0013.6521481.34%
2019/11/0500.00216.0015.85-2295-0.68%
2019/09/1200.00417.3817.15-4366-1.09%
2019/09/10616.7300.0016.7063541.69%
2019/08/1300.00114.9014.90-1217-0.46%
2019/08/0700.00115.2515.25-1212-0.47%
2019/08/06216.7300.0015.6022090.95%
2019/07/1800.00215.7015.70-2180-1.11%
2019/07/12216.5000.0016.2021751.14%
2019/05/3000.00113.9013.90-1152-0.66%
2019/05/23113.5500.0013.6511660.60%
2019/04/2900.00217.2016.80-2187-1.07%
2019/03/11218.8000.0018.7522810.71%
2019/02/1300.00117.4017.65-1598-0.17%
2019/02/12116.9500.0016.9015960.17%
2018/12/2600.00117.8517.80-1795-0.13%
2018/12/24118.3500.0018.3517930.13%
2018/12/22118.00118.0017.9007910.00%
2018/12/21117.9500.0018.2517910.13%
2018/12/20217.85217.9517.8007870.00%
2018/12/18219.70219.8019.7007750.00%
2018/12/1700.00119.7519.80-1774-0.13%
2018/12/1400.00719.8919.80-7773-0.90%
2018/12/12120.50120.5020.3507770.00%
2018/12/11119.65319.8219.55-2774-0.26%
2018/12/0700.00320.1720.05-3804-0.37%
2018/12/06319.82719.6319.70-4802-0.50%
2018/12/0500.00621.0020.90-6792-0.76%
2018/11/3000.00320.7520.60-3758-0.40%
2018/11/29221.73321.9020.95-1745-0.13%
2018/11/28319.62220.1821.1016860.15%
2018/11/2700.00619.3019.20-6642-0.93%
2018/11/26119.15119.3019.1506380.00%
2018/11/23219.60119.0019.0016310.16%
2018/11/22819.54619.7319.4526130.33%
2018/11/213319.211419.0419.70195483.46%
2018/11/20217.45317.5517.95-1457-0.22%
2018/11/19117.65217.7017.25-1459-0.22%
2018/11/16116.4000.0016.1014700.21%
2018/10/18117.6000.0017.3011,0030.10%
2018/10/16118.45118.1517.8509860.00%
2018/10/15118.30118.2018.0509780.00%
2018/10/1200.004016.9017.20-40965-4.14%
2018/10/0500.00318.4318.30-3890-0.34%
2018/10/04319.5200.0019.2038780.34%
2018/10/0200.00118.0018.10-1858-0.12%
2018/09/18119.75220.2319.05-1862-0.12%
2018/09/17119.8000.0019.8018570.12%
2018/09/13118.3500.0018.6018250.12%
2018/09/0400.00119.1519.40-1839-0.12%
2018/09/031019.7000.0019.15108411.19%
2018/08/2900.00120.3520.25-1856-0.12%
2018/08/28120.3500.0020.2018900.11%
2018/08/233022.56222.5021.90289812.85%
2018/08/22222.4000.0022.2529500.21%
2018/08/21122.1000.0022.0019360.11%
2018/08/20122.902223.0622.50-21914-2.30%
2018/08/17122.701522.7022.55-14862-1.62%
2018/08/161021.0000.0021.00108181.22%
2018/08/151221.74821.6421.1048010.50%
2018/08/14123.0000.0022.4517870.13%
2018/08/133522.421422.5022.40217622.76%
2018/08/1000.00322.0021.30-3723-0.41%
2018/08/0900.004522.3521.45-45714-6.30%
2018/08/081923.301823.2923.0016830.15%
2018/08/075721.88722.1322.35505908.46%
2018/08/03119.80120.0019.8505450.00%
2018/08/02120.3500.0019.8015420.18%
2018/08/01120.80420.6919.90-3527-0.57%
2018/07/31319.8000.0019.5035150.58%
2018/07/30519.4500.0020.2555011.00%
2018/07/2600.00118.6018.80-1477-0.21%
2018/07/25119.3000.0019.2514690.21%
2018/07/20117.05117.0016.8504320.00%
2018/07/1700.00518.5318.50-5437-1.14%
2018/06/26219.9500.0019.8524890.41%
2018/06/20521.9000.0022.0055001.00%
2018/06/13124.5500.0024.5015490.18%
2018/06/12125.4000.0024.7015470.18%
2018/06/08126.1000.0025.2015490.18%
2018/06/05227.50226.6326.6505870.00%
2018/06/04526.54527.0027.8005620.00%
2018/06/0100.00124.9025.30-1497-0.20%
2018/05/31122.9500.0023.0014960.20%
2018/05/3000.00222.5022.65-2593-0.34%
2018/05/25222.4500.0022.6527570.26%
2018/05/2100.001.123.3223.20-1.1810-0.14%
2018/05/18223.6500.0023.0028200.24%
2018/05/11124.0000.0023.5018990.11%
2018/05/1000.00123.9024.30-1901-0.11%
2018/05/09123.8000.0024.0019100.11%
2018/05/0800.00123.3523.35-1920-0.11%
2018/05/07123.1500.0023.1519210.11%
2018/04/3000.00920.3621.40-91,006-0.89%
2018/04/240.119.7500.0019.750.11,2720.01%
2018/04/2300.00522.3821.50-51,423-0.35%
2018/04/2000.001323.6023.35-131,507-0.86%
2018/04/12223.75322.4523.95-11,720-0.06%
2018/04/1100.00123.6022.95-11,769-0.06%
2018/04/1000.001826.5825.50-181,791-1.00%
2018/04/0300.002027.0026.80-201,952-1.02%
2018/04/0200.00127.5026.85-12,086-0.05%
2018/03/3000.00628.4827.55-62,171-0.28%
2018/03/29127.9000.0027.5512,1850.05%
2018/03/28128.0000.0027.9012,2290.04%
2018/03/27128.001228.0028.30-112,248-0.49%
2018/03/23227.0000.0027.1022,3440.09%
2018/03/22629.83130.2027.8052,3860.21%
2018/03/21528.4600.0029.1052,3860.21%
2018/03/202727.99328.0027.80242,3891.00%
2018/03/192928.97129.2529.05282,3951.17%
2018/03/161030.601131.1530.65-12,394-0.04%
2018/03/141030.5000.0030.50102,4440.41%
2018/03/13231.101031.1031.00-82,472-0.32%
2018/03/12230.7000.0030.7022,5030.08%
2018/03/091331.1600.0031.25132,5250.51%
2018/03/0800.00135.0033.60-12,505-0.04%
2018/03/07234.10234.0833.5002,5520.00%
2018/03/06235.6000.0034.4522,6430.08%
2018/03/05137.30436.1935.00-32,658-0.11%
2018/03/02736.15436.7937.5032,6050.12%
2018/03/0100.002132.0034.10-212,502-0.84%
2018/02/27531.20532.0031.0002,4930.00%
2018/02/261031.401331.4631.40-32,555-0.12%
2018/02/231030.6700.0030.70102,5690.39%
2018/02/2200.001031.0030.65-102,578-0.39%
2018/02/21130.45630.0230.10-52,601-0.19%
2018/02/122030.351031.4930.10102,6300.38%
2018/02/091030.1500.0031.35102,6510.38%
2018/02/0800.001032.3832.10-102,640-0.38%
2018/02/06830.6500.0030.8082,6320.30%
2018/02/05332.60332.0333.9002,6580.00%
2018/02/0100.00433.8532.90-42,664-0.15%
2018/01/3100.00232.9033.05-22,652-0.08%
2018/01/30532.9400.0033.2552,6390.19%
2018/01/2600.00134.4534.25-12,607-0.04%
2018/01/25133.0000.0033.2012,5860.04%
2018/01/2400.00135.2035.05-12,558-0.04%
2018/01/23133.45234.0333.45-12,520-0.04%
2018/01/19134.90135.5035.3502,4400.00%
2018/01/181338.12139.8036.40122,3800.50%
2018/01/17239.43740.3440.35-52,237-0.22%
2018/01/161136.39335.6236.7082,0800.38%
2018/01/15535.00434.8033.4011,9920.05%
2018/01/12233.7300.0034.2021,9290.10%
2018/01/1100.001531.6331.25-151,871-0.80%
2018/01/10531.20331.3030.7021,8420.11%
2018/01/09633.1500.0033.1061,8130.33%
2018/01/08533.25534.9532.6501,7920.00%
2018/01/05633.55633.8833.5001,7600.00%
2018/01/04633.98334.5833.2031,6940.18%
2018/01/03134.50234.4834.50-11,657-0.06%
2018/01/02836.13136.7036.1571,5900.44%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音