律勝 (3354)-台新-台南券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
277張
產業
上櫃電子零組件類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	23.00	0	0.00	23.55	1	1,343	0.07%
2024/05/20	0	0.00	1	23.40	23.00	-1	1,377	-0.07%
2024/05/17	0	0.00	4.3	22.99	23.00	-4.3	1,396	-0.30%
2024/05/13	0	0.00	1	23.00	22.70	-1	1,547	-0.06%
2024/05/10	1	21.95	0	0.00	22.00	1	1,611	0.06%
2024/05/08	1	22.40	0	0.00	22.45	1	1,915	0.05%
2024/05/03	1	24.10	1	23.35	22.85	0	2,264	0.00%
2024/04/30	1	22.85	1	23.50	23.00	0	2,599	0.00%
2024/04/29	1	22.85	0	0.00	22.60	1	2,746	0.04%
2024/04/24	1	22.80	0.3	23.00	23.00	0.8	2,848	0.03%
2024/04/19	6.5	25.38	3	24.15	24.10	3.5	3,047	0.11%
2024/04/18	0	0.00	2	24.50	24.40	-2	3,025	-0.07%
2024/04/16	1	24.60	3	24.18	24.00	-2	3,024	-0.07%
2024/04/15	2	26.35	0	0.00	25.00	2	3,027	0.07%
2024/04/12	7	26.87	2	26.78	26.85	5	3,025	0.17%
2024/04/11	1	24.55	1	25.50	25.60	0	2,946	0.00%
2024/04/03	0	0.00	1	23.40	24.00	-1	2,956	-0.03%
2024/04/02	1	23.75	1	23.70	23.70	0	2,952	0.00%
2024/03/28	0	0.00	1	23.95	23.65	-1	2,929	-0.03%
2024/03/26	3	24.87	4	25.23	25.00	-1	2,912	-0.03%
2024/03/22	1	24.20	0	0.00	23.90	1	2,868	0.03%
2024/03/21	1	23.90	0	0.00	24.95	1	2,833	0.04%
2024/03/20	0	0.00	4	23.45	22.70	-4	2,816	-0.14%
2024/03/14	1	24.35	0	0.00	24.35	1	2,813	0.04%
2024/03/12	1	26.40	0	0.00	25.95	1	2,790	0.04%
2024/03/07	2	27.60	3	27.52	26.80	-1	2,726	-0.04%
2024/03/06	3	28.57	6	29.10	29.00	-3	2,687	-0.11%
2024/03/05	11	30.15	13	30.05	29.10	-2	2,649	-0.08%
2024/03/04	1.1	30.12	1	30.80	29.00	0.1	2,528	0.00%
2024/03/01	1	28.05	2	27.95	28.00	-1	2,426	-0.04%
2024/02/29	3.1	29.51	1	28.80	28.65	2.1	2,401	0.09%
2024/02/27	25	30.02	23	28.73	29.05	2	2,342	0.09%
2024/02/26	10	31.38	2	31.55	31.55	8	2,212	0.36%
2024/02/23	4	27.91	7	27.94	28.70	-3	2,169	-0.14%
2024/02/22	2	27.45	23	27.16	26.10	-21	2,079	-1.01%
2024/02/20	14	23.56	0	0.00	23.60	14	1,919	0.73%
2024/02/16	5	26.08	4	26.10	25.75	1	1,872	0.05%
2024/02/15	0	0.00	3	24.52	25.10	-3	1,808	-0.17%
2024/02/05	4	23.53	1	22.90	22.85	3	1,777	0.17%
2024/02/02	9	26.11	3	25.53	25.20	6	1,729	0.35%
2024/02/01	9	28.03	186	27.70	25.60	-177	1,658	-10.67%	大賣/鉅額交易
2024/01/31	5	26.67	6	27.13	27.30	-1	1,440	-0.07%
2024/01/30	9	24.07	4	24.75	24.85	5	1,348	0.37%
2024/01/29	11	24.46	13	25.23	24.60	-2	1,304	-0.15%
2024/01/26	31	24.85	27	25.50	25.00	4	1,241	0.32%
2024/01/25	16	22.32	28	24.19	25.10	-12	991	-1.21%
2024/01/24	2	21.38	9	21.84	22.85	-7	717	-0.98%
2024/01/23	21	21.69	12	21.69	20.80	9	644	1.40%
2024/01/22	3	20.60	3	20.75	20.75	0	491	0.00%
2024/01/19	2	18.45	16	18.38	18.90	-14	421	-3.32%
2024/01/18	3	17.45	0	0.00	17.20	3	396	0.76%
2024/01/17	3	19.80	0	0.00	17.55	3	379	0.79%
2024/01/16	11	18.47	11	17.95	18.50	0	241	0.00%
2024/01/15	0	0.00	1	16.25	16.85	-1	186	-0.54%
2024/01/09	0	0.00	4	16.35	15.60	-4	148	-2.69%
2024/01/08	4	16.39	0	0.00	16.35	4	138	2.89%
2024/01/05	5	16.35	8	16.30	16.55	-3	128	-2.33%
2024/01/04	1	17.05	11	17.03	16.75	-10	115	-8.67%
2023/12/15	1	15.35	1	15.60	15.60	0	57	0.00%
2023/12/14	1	15.55	0	0.00	15.20	1	54	1.84%
2023/12/11	0	0.00	1	15.00	15.60	-1	42	-2.38%
2023/11/13	5	14.19	9	14.14	14.15	-4	36	-10.86%
2023/11/09	10	14.20	0	0.00	14.20	10	36	27.27%
2023/10/25	0	0.00	5	14.10	14.10	-5	50	-9.83%
2023/09/21	1	14.30	1	14.30	14.30	0	65	0.00%
2023/08/17	2	14.65	4	14.50	14.55	-2	79	-2.52%
2023/06/29	1	15.55	0	0.00	14.75	1	295	0.34%
2023/06/28	89	14.22	5	14.31	14.60	84	284	29.57%
2023/06/27	0	0.00	224	13.52	13.30	-224	278	-80.38%	大賣/鉅額交易
2023/06/21	14	14.89	0	0.00	14.80	14	275	5.08%
2023/06/16	0	0.00	2	14.50	14.50	-2	274	-0.73%
2023/05/02	1	14.45	0	0.00	14.50	1	324	0.31%
2023/04/20	0	0.00	5	14.75	14.70	-5	318	-1.57%
2023/04/11	3	16.47	3	15.90	15.20	0	306	0.00%
2023/04/10	6	16.06	1	16.15	16.40	5	261	1.91%
2023/04/07	0	0.00	1	16.00	16.05	-1	227	-0.44%
2023/03/31	10	14.95	10	14.72	14.55	0	150	0.00%
2023/01/16	1	13.20	1	13.05	13.05	0	133	0.00%
2022/12/28	0	0.00	2	13.80	13.75	-2	139	-1.44%
2022/12/02	0	0.00	1	14.40	14.50	-1	279	-0.36%
2022/11/30	2	14.73	1	14.70	14.50	1	280	0.36%
2022/11/29	1	14.85	1	14.70	14.90	0	275	0.00%
2022/11/15	4	13.95	0	0.00	14.10	4	287	1.39%
2022/11/11	1	13.40	1	13.30	13.30	0	285	0.00%
2022/11/09	1	13.40	1	13.60	13.50	0	285	0.00%
2022/11/01	0	0.00	1	12.65	12.75	-1	306	-0.33%
2022/10/31	1	12.55	0	0.00	12.55	1	338	0.30%
2022/10/18	2	12.55	2	12.65	12.60	0	496	0.00%
2022/10/17	3	12.60	3	12.45	12.50	0	499	0.00%
2022/10/11	10	14.50	0	0.00	14.10	10	516	1.94%
2022/10/06	0	0.00	2	15.00	14.90	-2	519	-0.39%
2022/09/27	1	15.10	0	0.00	15.05	1	525	0.19%
2022/09/26	1	15.33	0	0.00	15.65	1	554	0.18%
2022/09/23	20	15.75	0	0.00	15.65	20	557	3.59%
2022/09/20	1	15.90	0	0.00	15.95	1	645	0.15%
2022/09/19	1	15.85	0	0.00	15.80	1	649	0.15%
2022/09/15	2	17.20	2	17.05	16.50	0	645	0.00%
2022/09/14	0	0.00	1	17.40	17.40	-1	606	-0.16%
2022/09/12	1	16.10	0	0.00	15.80	1	636	0.16%
2022/09/06	1	16.00	0	0.00	16.00	1	781	0.13%
2022/08/26	0	0.00	1	17.90	17.80	-1	911	-0.11%
2022/08/22	19	18.36	14	17.70	17.35	5	1,040	0.48%
2022/08/12	4	17.43	0	0.00	17.40	4	1,032	0.39%
2022/08/10	0	0.00	3	17.30	17.75	-3	1,033	-0.29%
2022/08/09	0	0.00	2	17.10	17.20	-2	1,027	-0.19%
2022/08/04	0	0.00	1	15.90	16.15	-1	1,011	-0.10%
2022/08/01	3	17.20	0	0.00	17.20	3	1,044	0.29%
2022/07/28	4	17.43	1	17.40	17.50	3	1,032	0.29%
2022/07/18	1	16.25	0	0.00	16.25	1	921	0.11%
2022/07/04	7	17.80	0	0.00	17.40	7	920	0.76%
2022/06/28	0	0.00	1	18.00	19.00	-1	983	-0.10%
2022/06/22	0	0.00	1	17.15	17.20	-1	1,092	-0.09%
2022/06/21	1	17.75	3	18.42	17.75	-2	1,119	-0.18%
2022/06/20	1	17.65	21	18.15	17.65	-20	1,147	-1.74%
2022/06/17	48	19.51	79	19.37	17.70	-31	1,211	-2.56%
2022/06/13	1	18.35	0	0.00	18.15	1	1,074	0.09%
2022/06/08	1	17.90	1	18.10	17.85	0	1,077	0.00%
2022/06/07	2	17.88	0	0.00	18.25	2	1,078	0.19%
2022/06/06	7	19.00	8	19.21	19.15	-1	1,100	-0.09%
2022/06/02	3	18.42	24	18.86	18.70	-21	1,062	-1.98%
2022/06/01	1	17.80	0	0.00	17.55	1	1,012	0.10%
2022/05/30	0	0.00	2	18.00	17.90	-2	976	-0.20%
2022/05/10	9	17.18	0	0.00	17.15	9	1,173	0.77%
2022/04/27	10	15.70	0	0.00	16.05	10	1,381	0.72%
2022/04/21	5	17.10	5	16.75	16.70	0	1,452	0.00%
2022/04/18	0	0.00	1	16.70	16.50	-1	1,723	-0.06%
2022/04/15	10	16.90	0	0.00	16.95	10	1,755	0.57%
2022/04/12	10	16.40	1	16.45	16.65	9	1,770	0.51%
2022/04/11	10	16.80	0	0.00	16.60	10	1,773	0.56%
2022/04/08	10	16.80	0	0.00	16.75	10	1,775	0.56%
2022/04/07	1	16.70	1	16.85	16.50	0	1,776	0.00%
2022/04/06	20	16.88	0	0.00	16.85	20	1,776	1.13%
2022/03/31	2	17.80	0	0.00	17.10	2	1,737	0.12%
2022/03/30	1	18.20	8	18.04	18.20	-7	1,636	-0.43%
2022/03/28	1	16.80	1	16.50	16.50	0	1,744	0.00%
2022/03/24	0	0.00	1	16.90	16.80	-1	1,818	-0.05%
2022/03/23	1	16.50	2	17.60	17.60	-1	1,808	-0.06%
2022/03/22	2	16.85	0	0.00	16.85	2	1,733	0.12%
2022/03/15	0	0.00	1	15.80	15.60	-1	1,959	-0.05%
2022/03/09	6	15.73	2	15.98	15.65	4	2,062	0.19%
2022/03/02	1	17.10	1	17.10	17.10	0	2,081	0.00%
2022/02/25	1	17.15	3	17.50	17.90	-2	2,065	-0.10%
2022/02/24	28	17.60	28	17.51	17.20	0	2,058	0.00%
2022/02/22	6	17.03	10	17.01	16.70	-4	2,007	-0.20%
2022/02/18	6	17.53	25	17.89	17.30	-19	2,010	-0.94%
2022/02/17	27	17.75	2	17.93	17.75	25	1,988	1.26%
2022/02/16	4	17.10	0	0.00	16.95	4	1,926	0.21%
2022/02/14	1	16.70	0	0.00	16.65	1	1,933	0.05%
2022/01/25	2	16.90	0	0.00	16.45	2	2,371	0.08%
2022/01/24	1	16.70	0	0.00	17.25	1	2,374	0.04%
2022/01/18	2	18.40	2	18.70	18.30	0	2,584	0.00%
2022/01/13	30	19.00	32	18.91	18.95	-2	2,644	-0.08%
2022/01/12	0	0.00	1	18.75	18.65	-1	2,543	-0.04%
2022/01/10	0	0.00	10	18.44	18.60	-10	2,397	-0.42%
2022/01/03	2	19.00	1	18.80	18.75	1	2,359	0.04%
2021/12/30	2	19.20	3	19.03	19.10	-1	2,368	-0.04%
2021/12/29	3	19.28	2	19.30	19.25	1	2,368	0.04%
2021/12/28	2	19.60	2	19.20	19.10	0	2,437	0.00%
2021/12/27	0	0.00	1	19.65	19.65	-1	2,441	-0.04%
2021/12/24	257	19.69	2	19.65	19.80	255	2,457	10.38%	大買/鉅額交易
2021/12/23	1	19.75	1	19.85	19.45	0	2,491	0.00%
2021/12/22	12	20.45	204	20.45	20.45	-192	2,437	-7.88%	大賣/鉅額交易
2021/12/21	2	18.80	0	0.00	18.60	2	2,328	0.09%
2021/12/20	1	18.85	1	19.30	19.10	0	2,305	0.00%
2021/12/17	1	18.80	2	19.30	19.15	-1	2,343	-0.04%
2021/12/16	1	19.10	1	19.80	19.15	0	2,323	0.00%
2021/12/15	3	19.57	0	0.00	19.30	3	2,319	0.13%
2021/12/09	5	21.60	6	20.99	21.05	-1	2,296	-0.04%
2021/12/07	1	21.20	1	22.80	21.60	0	2,201	0.00%
2021/12/06	0	0.00	30	20.85	22.00	-30	2,162	-1.39%
2021/12/03	0	0.00	4	20.25	20.00	-4	2,190	-0.18%
2021/12/02	11	20.37	8	20.48	19.55	3	2,258	0.13%
2021/12/01	15	20.49	20	20.93	20.85	-5	2,242	-0.22%
2021/11/30	1	19.75	21	19.88	19.80	-20	2,367	-0.84%
2021/11/26	2	20.38	1	20.20	19.20	1	2,357	0.04%
2021/11/25	14	19.78	18	19.95	19.60	-4	2,365	-0.17%
2021/11/23	1	18.65	0	0.00	18.60	1	2,436	0.04%
2021/11/22	3	19.50	0	0.00	19.10	3	2,416	0.12%
2021/11/19	2	20.10	0	0.00	19.35	2	2,399	0.08%
2021/11/18	6	19.89	7	20.31	20.75	-1	2,420	-0.04%
2021/11/17	0	0.00	7	20.39	20.25	-7	2,469	-0.28%
2021/11/15	8	18.40	0	0.00	18.70	8	2,528	0.32%
2021/11/12	1	18.10	6	18.06	17.80	-5	2,572	-0.19%
2021/11/08	32	20.63	31	20.98	18.55	1	2,686	0.04%
2021/11/05	24	20.38	33	19.36	19.60	-9	2,376	-0.38%
2021/11/04	32	19.42	45	18.79	19.45	-13	2,257	-0.58%
2021/11/03	4	17.60	4	17.58	17.70	0	2,210	0.00%
2021/11/02	4	17.55	0	0.00	17.10	4	2,197	0.18%
2021/11/01	0	0.00	8	17.75	17.65	-8	2,181	-0.37%
2021/10/29	0	0.00	2	17.00	16.80	-2	2,158	-0.09%
2021/10/26	11	16.90	15	16.84	16.85	-4	2,104	-0.19%
2021/10/25	0	0.00	2	15.55	15.55	-2	1,812	-0.11%
2021/10/22	18	16.08	11	15.76	15.70	7	1,813	0.39%
2021/10/13	0	0.00	1	14.85	14.85	-1	1,797	-0.06%
2021/10/04	5	16.20	0	0.00	16.30	5	1,922	0.26%
2021/09/30	1	16.45	0	0.00	16.45	1	1,987	0.05%
2021/09/28	1	16.40	1	16.50	16.05	0	1,978	0.00%
2021/09/27	2	15.45	2	15.55	15.85	0	1,920	0.00%
2021/09/24	11	15.88	11	16.15	15.50	0	1,926	0.00%
2021/09/23	1	14.85	1	14.70	14.80	0	1,927	0.00%
2021/09/16	30	18.07	40	17.84	16.30	-10	2,123	-0.47%
2021/09/15	1	17.50	0	0.00	17.70	1	1,969	0.05%
2021/09/10	8	16.24	0	0.00	16.40	8	2,094	0.38%
2021/09/08	0	0.00	2	16.00	16.65	-2	2,116	-0.09%
2021/09/07	1	16.00	0	0.00	16.00	1	2,054	0.05%
2021/09/03	2	15.20	2	15.20	15.00	0	1,981	0.00%
2021/08/23	6	14.95	0	0.00	14.45	6	1,794	0.33%
2021/08/19	0	0.00	4	14.50	14.70	-4	1,684	-0.24%
2021/08/18	0	0.00	1	14.85	14.50	-1	1,654	-0.06%
2021/08/17	1	15.20	4	15.30	15.30	-3	1,609	-0.19%
2021/08/13	15	14.08	17	14.49	14.35	-2	1,510	-0.13%
2021/08/09	0	0.00	3	15.20	14.20	-3	1,443	-0.21%
2021/07/29	0	0.00	15	15.83	16.20	-15	1,450	-1.03%
2021/07/27	1	18.25	14	18.38	17.00	-13	1,455	-0.89%
2021/07/26	15	17.35	3	17.50	17.60	12	1,443	0.83%
2021/07/23	1	16.95	19	16.75	16.85	-18	1,443	-1.25%
2021/07/22	2	16.15	5	15.98	16.30	-3	1,511	-0.20%
2021/07/21	2	16.08	3	16.12	15.50	-1	1,501	-0.07%
2021/07/20	2	16.15	6	16.43	16.15	-4	1,498	-0.27%
2021/07/19	0	0.00	2	16.30	16.35	-2	1,466	-0.14%
2021/07/14	2	16.30	13	16.18	16.95	-11	1,502	-0.73%
2021/07/12	0	0.00	1	15.75	15.65	-1	1,386	-0.07%
2021/07/09	1	15.80	4	15.55	15.85	-3	1,395	-0.21%
2021/07/08	1	15.90	1	16.00	15.80	0	1,409	0.00%
2021/07/07	1	15.75	1	16.30	15.80	0	1,377	0.00%
2021/07/06	0	0.00	5	16.16	16.15	-5	1,356	-0.37%
2021/07/02	1	15.75	1	15.85	15.75	0	1,321	0.00%
2021/06/30	3	16.85	0	0.00	15.70	3	1,301	0.23%
2021/06/29	3	16.00	0	0.00	15.75	3	1,215	0.25%
2021/06/28	1	15.80	1	16.00	16.40	0	1,129	0.00%
2021/06/23	0	0.00	1	15.20	15.40	-1	956	-0.10%
2021/06/21	1	14.75	0	0.00	14.40	1	826	0.12%
2021/06/17	5	14.21	1	14.30	14.30	4	756	0.53%
2021/05/13	2	12.33	0	0.00	12.35	2	683	0.29%
2021/05/11	0	0.00	2	13.95	13.85	-2	679	-0.29%
2021/05/10	2	14.85	0	0.00	14.55	2	673	0.30%
2021/05/03	7	15.60	2	15.80	15.00	5	660	0.76%
2021/04/29	0	0.00	1	16.80	16.35	-1	643	-0.16%
2021/04/28	3	18.85	1	17.75	16.95	2	629	0.32%
2021/04/26	3	17.20	0	0.00	17.20	3	534	0.56%
2021/04/20	0	0.00	1	17.65	17.75	-1	434	-0.23%
2021/04/14	0	0.00	3	15.70	16.55	-3	369	-0.81%
2021/04/13	3	16.45	0	0.00	17.35	3	324	0.92%
2021/03/25	0	0.00	5	15.20	15.65	-5	379	-1.32%
2021/03/19	5	15.80	0	0.00	15.75	5	369	1.35%
2021/03/09	1	14.95	0	0.00	15.25	1	353	0.28%
2021/03/08	1	14.30	0	0.00	15.55	1	341	0.29%
2021/02/22	0	0.00	1	15.85	15.50	-1	274	-0.36%
2021/02/19	0	0.00	1	15.30	15.30	-1	262	-0.38%
2021/02/02	6	13.45	0	0.00	13.60	6	238	2.51%
2021/02/01	0	0.00	3	12.73	13.55	-3	237	-1.26%
2021/01/12	3	13.05	0	0.00	12.90	3	218	1.37%
2021/01/08	40	13.58	0	0.00	13.20	40	215	18.57%
2021/01/06	0	0.00	4	14.00	13.15	-4	211	-1.89%
2021/01/04	5	14.40	0	0.00	14.25	5	204	2.45%
2020/12/29	0	0.00	4	14.65	14.70	-4	189	-2.11%
2020/12/28	1	15.25	0	0.00	15.10	1	184	0.54%
2020/12/25	7	15.01	22	15.29	15.20	-15	169	-8.84%
2020/12/24	0	0.00	15	14.11	14.35	-15	118	-12.69%
2020/12/23	1	13.10	0	0.00	13.05	1	86	1.16%
2020/12/22	1	13.50	1	13.35	12.90	0	85	0.00%
2020/12/01	8	13.03	0	0.00	12.95	8	72	10.98%
2020/10/23	1	12.20	0	0.00	12.35	1	83	1.20%
2020/09/25	2	12.65	0	0.00	12.30	2	119	1.67%
2020/09/08	3	13.10	1	13.05	13.05	2	117	1.71%
2020/09/07	0	0.00	1	13.10	13.10	-1	116	-0.86%
2020/09/01	1	12.00	0	0.00	12.05	1	107	0.93%
2020/08/26	1	12.05	0	0.00	12.00	1	107	0.93%
2020/08/07	6	12.88	0	0.00	12.80	6	112	5.33%
2020/08/05	0	0.00	5	13.50	13.10	-5	115	-4.34%
2020/07/31	5	14.00	0	0.00	13.80	5	116	4.29%
2020/07/29	2	13.70	6	13.25	14.00	-4	112	-3.56%
2020/07/28	2	12.70	0	0.00	12.80	2	104	1.91%
2020/07/27	0	0.00	6	13.10	13.10	-6	91	-6.58%
2020/07/15	5	12.10	0	0.00	12.15	5	109	4.56%
2020/07/08	0	0.00	4	12.70	12.75	-4	107	-3.71%
2020/07/06	4	12.50	0	0.00	12.50	4	107	3.72%
2020/07/03	9	12.50	13	12.45	12.50	-4	107	-3.72%
2020/07/02	6	12.40	0	0.00	12.40	6	108	5.54%
2020/06/01	6	13.10	0	0.00	13.00	6	146	4.08%
2020/05/29	1	12.60	1	13.10	13.20	0	146	0.00%
2020/05/25	3	12.00	0	0.00	11.85	3	147	2.04%
2020/05/18	4	12.05	0	0.00	12.10	4	151	2.64%
2020/05/11	6	12.83	1	12.90	12.75	5	153	3.25%
2020/05/04	16	13.63	1	13.05	13.65	15	148	10.09%
2020/04/30	1	13.00	0	0.00	13.05	1	144	0.69%
2020/04/29	0	0.00	1	12.50	12.80	-1	145	-0.69%
2020/04/28	1	12.50	5	12.20	12.45	-4	144	-2.76%
2020/04/27	1	12.25	1	12.30	12.20	0	147	0.00%
2020/04/23	5	12.40	10	12.38	12.40	-5	141	-3.55%
2020/04/21	5	11.30	0	0.00	11.20	5	128	3.89%
2020/04/17	1	11.90	1	11.90	12.05	0	130	0.00%
2020/04/15	0	0.00	5	11.80	11.65	-5	150	-3.31%
2020/04/13	5	10.95	0	0.00	11.00	5	148	3.37%
2020/04/09	1	11.10	1	11.15	11.00	0	148	0.00%
2020/04/07	0	0.00	5	10.30	10.35	-5	148	-3.38%
2020/04/06	5	9.91	0	0.00	10.00	5	151	3.29%
2020/03/18	18	9.26	0	0.00	9.25	18	143	12.55%
2020/03/17	0	0.00	110	8.93	8.94	-110	141	-77.99%	大賣/鉅額交易
2020/03/11	5	13.50	0	0.00	13.25	5	125	3.99%
2020/03/04	2	14.70	0	0.00	14.50	2	121	1.65%
2020/03/03	0	0.00	6	14.87	14.70	-6	121	-4.94%
2020/02/17	0	0.00	2	14.45	14.45	-2	111	-1.80%
2020/02/14	1	14.85	0	0.00	14.75	1	109	0.91%
2020/02/13	3	14.65	6	14.55	14.65	-3	109	-2.73%
2020/02/12	7	14.54	0	0.00	14.75	7	110	6.32%
2020/02/10	10	13.70	32	13.79	13.70	-22	104	-20.96%
2020/02/07	0	0.00	1	13.85	14.00	-1	105	-0.95%
2019/12/23	0	0.00	3	15.75	15.65	-3	86	-3.48%
2019/12/19	3	15.50	0	0.00	15.50	3	110	2.71%
2019/11/29	0	0.00	3	16.35	16.25	-3	265	-1.13%
2019/11/27	3	16.20	0	0.00	16.25	3	268	1.12%
2019/11/22	0	0.00	6	16.17	16.20	-6	268	-2.23%
2019/11/18	2	15.50	2	15.60	15.75	0	282	0.00%
2019/11/06	0	0.00	5	16.20	16.15	-5	292	-1.71%
2019/11/05	5	15.98	0	0.00	15.85	5	295	1.69%
2019/11/01	3	16.15	0	0.00	16.20	3	319	0.94%
2019/10/29	3	16.40	0	0.00	16.40	3	319	0.94%
2019/10/28	0	0.00	3	16.65	16.55	-3	322	-0.93%
2019/10/24	3	16.40	3	16.60	16.55	0	325	0.00%
2019/10/22	3	16.30	0	0.00	16.35	3	325	0.92%
2019/10/18	0	0.00	1	16.50	16.40	-1	328	-0.30%
2019/10/17	1	16.10	0	0.00	16.30	1	329	0.30%
2019/09/05	6	17.65	6	17.88	18.00	0	303	0.00%
2019/09/04	4	16.50	8	16.70	16.40	-4	263	-1.52%
2019/09/03	2	15.30	0	0.00	15.40	2	242	0.82%
2019/08/30	0	0.00	1	14.80	14.80	-1	236	-0.42%
2019/08/26	2	14.60	0	0.00	14.65	2	232	0.86%
2019/08/20	0	0.00	2	14.70	14.70	-2	217	-0.92%
2019/08/19	2	14.55	0	0.00	14.60	2	216	0.92%
2019/08/06	1	15.90	1	16.05	15.60	0	209	0.00%
2019/07/26	0	0.00	3	15.80	16.10	-3	186	-1.60%
2019/07/25	3	15.95	0	0.00	15.75	3	184	1.62%
2019/07/23	0	0.00	8	15.80	15.70	-8	184	-4.35%
2019/07/22	8	15.50	0	0.00	15.45	8	182	4.38%
2019/07/15	1	16.20	0	0.00	16.25	1	176	0.57%
2019/07/12	0	0.00	2	16.50	16.20	-2	175	-1.14%
2019/07/04	2	14.60	1	14.60	14.60	1	124	0.80%
2019/06/25	2	14.50	2	14.65	14.70	0	107	0.00%
2019/06/20	0	0.00	6	15.05	15.05	-6	95	-6.26%
2019/06/18	2	13.50	0	0.00	13.50	2	90	2.22%
2019/06/13	3	13.57	0	0.00	13.50	3	93	3.22%
2019/05/30	0	0.00	2	13.90	13.90	-2	152	-1.31%
2019/05/29	1	13.60	0	0.00	13.70	1	159	0.63%
2019/05/28	1	13.70	0	0.00	13.75	1	160	0.62%
2019/05/24	0	0.00	7	13.90	13.80	-7	164	-4.24%
2019/05/23	0	0.00	2	13.70	13.65	-2	166	-1.20%
2019/05/21	2	13.50	0	0.00	13.75	2	173	1.16%
2019/03/07	0	0.00	1	19.10	19.15	-1	279	-0.36%
2019/03/05	6	18.50	0	0.00	18.35	6	378	1.58%
2019/03/04	1	18.60	0	0.00	18.70	1	385	0.26%
2019/02/20	0	0.00	1	18.25	18.15	-1	617	-0.16%
2019/01/28	6	17.25	0	0.00	17.05	6	597	1.00%
2019/01/24	5	17.30	0	0.00	17.40	5	602	0.83%
2019/01/22	0	0.00	1	17.10	17.00	-1	605	-0.17%
2019/01/18	1	17.45	0	0.00	17.20	1	626	0.16%
2019/01/15	1	16.60	0	0.00	16.60	1	631	0.16%
2019/01/02	15	17.90	0	0.00	17.65	15	728	2.06%
2018/12/26	1	17.80	0	0.00	17.80	1	795	0.13%
2018/12/11	1	19.60	0	0.00	19.55	1	774	0.13%
2018/12/03	1	21.00	0	0.00	20.90	1	772	0.13%
2018/11/28	1	20.70	1	21.10	21.10	0	686	0.00%
2018/11/21	5	19.38	0	0.00	19.70	5	548	0.91%
2018/11/19	0	0.00	1	17.50	17.25	-1	459	-0.22%
2018/11/06	1	15.95	0	0.00	15.85	1	711	0.14%
2018/10/09	0	0.00	4	19.83	20.05	-4	948	-0.42%
2018/09/20	0	0.00	5	18.88	17.90	-5	866	-0.58%
2018/09/17	108	19.69	0	0.00	19.80	108	857	12.60%	大買/鉅額交易
2018/09/14	5	18.90	0	0.00	19.20	5	852	0.59%
2018/09/04	1	19.30	0.5	19.45	19.40	0.5	839	0.06%
2018/09/03	4	19.83	0	0.00	19.15	4	841	0.48%
2018/08/31	26	19.80	0	0.00	19.60	26	842	3.08%
2018/08/23	0	0.00	5	22.30	21.90	-5	981	-0.51%
2018/08/22	5	22.30	0	0.00	22.25	5	950	0.53%
2018/08/15	2	21.35	0	0.00	21.10	2	801	0.25%
2018/08/10	6	21.65	1	21.75	21.30	5	723	0.69%
2018/08/09	1	23.05	0	0.00	21.45	1	714	0.14%
2018/08/08	0	0.00	3	23.15	23.00	-3	683	-0.44%
2018/08/07	32	22.35	3	22.35	22.35	29	590	4.91%
2018/08/06	3	20.30	0	0.00	20.35	3	547	0.55%
2018/08/02	0	0.00	4	20.54	19.80	-4	542	-0.74%
2018/08/01	3	20.10	0	0.00	19.90	3	527	0.57%
2018/06/01	0	0.00	2	25.30	25.30	-2	497	-0.40%
2018/05/25	0	0.00	1	22.50	22.65	-1	757	-0.13%
2018/04/19	0	0.00	23	23.47	23.45	-23	1,570	-1.46%
2018/04/13	1	24.20	4	24.36	24.75	-3	1,698	-0.18%
2018/04/12	1	24.85	1	22.95	23.95	0	1,720	0.00%
2018/04/11	1	23.10	1	23.20	22.95	0	1,769	0.00%
2018/04/10	0	0.00	2	26.50	25.50	-2	1,791	-0.11%
2018/04/09	2	27.40	2	27.20	26.65	0	1,854	0.00%
2018/04/03	0	0.00	1	26.75	26.80	-1	1,952	-0.05%
2018/04/02	2	27.85	0	0.00	26.85	2	2,086	0.10%
2018/03/31	0	0.00	2	27.65	27.40	-2	2,161	-0.09%
2018/03/30	2	27.70	0	0.00	27.55	2	2,171	0.09%
2018/03/27	0	0.00	2	28.70	28.30	-2	2,248	-0.09%
2018/03/23	1	27.10	0	0.00	27.10	1	2,344	0.04%
2018/03/22	3	28.27	0	0.00	27.80	3	2,386	0.13%
2018/03/21	0	0.00	10	28.65	29.10	-10	2,386	-0.42%
2018/03/20	4	28.06	1	27.50	27.80	3	2,389	0.13%
2018/03/19	5	29.91	0	0.00	29.05	5	2,395	0.21%
2018/03/16	1	30.65	2	30.60	30.65	-1	2,394	-0.04%
2018/03/15	22	30.82	0	0.00	30.60	22	2,426	0.91%
2018/03/14	3	30.50	0	0.00	30.50	3	2,444	0.12%
2018/03/13	0	0.00	4	31.13	31.00	-4	2,472	-0.16%
2018/03/12	1	30.60	0	0.00	30.70	1	2,503	0.04%
2018/03/09	4	30.95	0	0.00	31.25	4	2,525	0.16%
2018/03/08	0	0.00	4	34.10	33.60	-4	2,505	-0.16%
2018/03/07	0	0.00	2	34.60	33.50	-2	2,552	-0.08%
2018/03/06	2	34.45	2	35.20	34.45	0	2,643	0.00%
2018/03/05	15	36.57	11	35.90	35.00	4	2,658	0.15%
2018/03/02	6	36.70	5	37.31	37.50	1	2,605	0.04%
2018/03/01	1	31.20	1	33.00	34.10	0	2,502	0.00%
2018/02/27	2	31.85	9	31.36	31.00	-7	2,493	-0.28%
2018/02/26	8	31.44	2	31.30	31.40	6	2,555	0.23%
2018/02/23	2	31.23	0	0.00	30.70	2	2,569	0.08%
2018/02/22	0	0.00	1	30.65	30.65	-1	2,578	-0.04%
2018/02/21	1	29.50	0	0.00	30.10	1	2,601	0.04%
2018/02/12	0	0.00	5	31.40	30.10	-5	2,630	-0.19%
2018/02/08	5	33.30	3	29.68	32.10	2	2,640	0.08%
2018/02/07	2	31.60	0	0.00	31.00	2	2,616	0.08%
2018/02/01	2	32.98	1	33.70	32.90	1	2,664	0.04%
2018/01/30	3	33.27	2	33.25	33.25	1	2,639	0.04%
2018/01/29	0	0.00	2	34.50	34.00	-2	2,622	-0.08%
2018/01/26	2	34.25	0	0.00	34.25	2	2,607	0.08%
2018/01/25	0	0.00	2	33.43	33.20	-2	2,586	-0.08%
2018/01/24	13	34.88	1	34.95	35.05	12	2,558	0.47%
2018/01/23	1	34.35	0	0.00	33.45	1	2,520	0.04%
2018/01/22	1	34.40	2	34.10	34.70	-1	2,491	-0.04%
2018/01/19	4	35.55	3	35.43	35.35	1	2,440	0.04%
2018/01/18	6	37.33	3	39.22	36.40	3	2,380	0.13%
2018/01/17	0	0.00	3	38.85	40.35	-3	2,237	-0.13%
2018/01/16	0	0.00	66	36.68	36.70	-66	2,080	-3.17%
2018/01/05	15	35.06	1	33.50	33.50	14	1,760	0.80%
2018/01/04	1	34.00	0	0.00	33.20	1	1,694	0.06%
2018/01/03	22	34.90	0	0.00	34.50	22	1,657	1.33%
2018/01/02	35	36.10	0	0.00	36.15	35	1,590	2.20%