加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.00%
  • 成交量
    223張
  • 產業
    上櫃 電子零組件類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
律勝 (3354)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.122.8522.55-0.11,418-0.01%
2024/05/1400.00122.6023.15-11,502-0.07%
2024/05/1300.00023.0022.7001,5470.00%
2024/05/080.122.5500.0022.450.11,9150.01%
2024/04/2200.001222.7122.55-123,034-0.40%
2024/04/121326.9500.0026.85133,0250.43%
2024/04/1100.00225.6025.60-22,946-0.07%
2024/03/27125.0000.0024.5012,9230.03%
2024/03/26125.40125.8025.0002,9120.00%
2024/03/1900.00223.7023.50-22,811-0.07%
2024/03/1800.00123.9023.85-12,811-0.04%
2024/03/1500.00224.0023.45-22,808-0.07%
2024/03/11525.9400.0025.6052,7780.18%
2024/03/0800.00525.5625.30-52,759-0.18%
2024/03/07228.25527.7526.80-32,726-0.11%
2024/03/0600.00129.0529.00-12,687-0.04%
2024/03/051630.35730.2229.1092,6490.34%
2024/03/0400.00229.8529.00-22,528-0.08%
2024/03/01128.20128.0028.0002,4260.00%
2024/02/2900.00828.1128.65-82,401-0.33%
2024/02/271129.33330.5729.0582,3420.34%
2024/02/26431.43431.5531.5502,2120.00%
2024/02/23127.15328.3228.70-22,169-0.09%
2024/02/22126.60227.8526.10-12,079-0.05%
2024/02/21124.2500.0025.9511,9560.05%
2024/02/20524.30523.8623.6001,9190.00%
2024/02/19625.32125.2024.7551,8960.26%
2024/02/16226.08125.7525.7511,8720.05%
2024/02/15124.70125.1025.1001,8080.00%
2024/02/05124.051723.4022.85-161,777-0.90%
2024/02/02225.63125.2525.2011,7290.06%
2024/02/01327.08225.9325.6011,6580.06%
2024/01/261225.891224.9025.0001,2410.00%
2024/01/25121.851624.7525.10-15991-1.51%
2024/01/221620.7500.0020.75164913.25%
2024/01/1900.00418.9018.90-4421-0.95%
2024/01/172117.552219.4417.55-1379-0.26%
2024/01/16118.4000.0018.5012410.41%
2023/10/2700.00114.1014.10-148-2.07%
2023/08/0200.00214.7014.65-274-2.70%
2023/07/2600.00514.4014.40-572-6.86%
2023/07/21014.6000.0014.550730.05%
2023/07/14214.4000.0014.352792.51%
2023/06/2900.00415.2014.75-4295-1.35%
2023/06/1400.00414.4014.35-4275-1.45%
2023/05/17413.9000.0013.9043201.25%
2023/05/09414.1500.0014.0543201.25%
2023/04/20114.8000.0014.7013180.31%
2023/04/1700.001015.1015.20-10314-3.18%
2023/04/14215.1000.0015.1023110.64%
2023/04/12215.1500.0015.1523110.64%
2023/04/11415.2800.0015.2043061.30%
2023/04/10516.35216.3516.4032611.15%
2023/04/07415.7800.0016.0542271.76%
2023/02/23114.60114.5014.4001230.00%
2022/12/1900.00113.8513.75-1149-0.67%
2022/11/30114.9000.0014.5012800.36%
2022/08/22418.7000.0017.3541,0400.38%
2022/08/1200.00217.7017.40-21,032-0.19%
2022/08/0900.00217.2317.20-21,027-0.19%
2022/07/29417.1300.0017.3041,0630.38%
2022/07/0600.00516.5016.40-5924-0.54%
2022/07/04518.2000.0017.4059200.54%
2022/06/17219.20219.3817.7001,2110.00%
2022/06/1600.00318.8518.45-31,086-0.28%
2022/06/1400.00318.4018.20-31,085-0.28%
2022/06/08618.0000.0017.8561,0770.56%
2022/06/0200.00618.3518.70-61,062-0.56%
2022/05/311017.43417.8017.3561,0070.60%
2022/05/2400.00117.1017.00-11,077-0.09%
2022/05/2000.00216.4516.50-21,100-0.18%
2022/05/1800.00216.2516.30-21,134-0.18%
2022/05/16115.9000.0015.8511,2030.08%
2022/05/1300.00116.7016.25-11,200-0.08%
2022/05/1200.00616.5016.30-61,193-0.50%
2022/05/11716.6300.0016.2071,1920.59%
2022/05/10217.2000.0017.1521,1730.17%
2022/05/06117.1000.0017.1011,1870.08%
2022/04/2100.001016.8516.70-101,452-0.69%
2022/03/311017.5000.0017.10101,7370.58%
2022/03/2300.00117.3517.60-11,808-0.06%
2022/03/22117.35117.2516.8501,7330.00%
2022/03/04116.9500.0016.8512,0530.05%
2022/01/13519.01519.0318.9502,6440.00%
2022/01/1200.00118.6018.65-12,543-0.04%
2022/01/07118.6500.0017.9012,3670.04%
2021/12/23519.70519.7719.4502,4910.00%
2021/12/14118.7500.0018.9012,3030.04%
2021/12/13419.70120.3019.8532,4520.12%
2021/12/10121.7000.0020.8512,4050.04%
2021/12/08121.00121.0020.7502,2150.00%
2021/12/0600.00120.8522.00-12,162-0.05%
2021/12/0300.00420.3420.00-42,190-0.18%
2021/12/02120.25120.9019.5502,2580.00%
2021/11/301619.8500.0019.80162,3670.68%
2021/11/1800.00720.0020.75-72,420-0.29%
2021/11/1700.00119.1520.25-12,469-0.04%
2021/11/1600.00118.7518.85-12,498-0.04%
2021/11/15118.30117.7018.7002,5280.00%
2021/11/1200.00217.8017.80-22,572-0.08%
2021/11/09418.2800.0018.5042,7020.15%
2021/11/081420.331320.6718.5512,6860.04%
2021/11/051020.001119.9719.60-12,376-0.04%
2021/11/04719.45318.0519.4542,2570.18%
2021/11/03317.8700.0017.7032,2100.14%
2021/11/0100.00617.6017.65-62,181-0.28%
2021/10/28616.8000.0016.8062,1480.28%
2021/10/2700.00116.9517.30-12,136-0.05%
2021/10/26216.95116.4016.8512,1040.05%
2021/10/0800.00316.2516.20-31,853-0.16%
2021/10/05316.1000.0015.8031,9580.15%
2021/09/1500.00516.5217.70-51,969-0.25%
2021/09/14716.09316.4516.1042,0200.20%
2021/09/1300.00416.4515.80-42,065-0.19%
2021/09/1000.00116.0516.40-12,094-0.05%
2021/09/0900.00415.9016.20-42,113-0.19%
2021/09/0800.001016.0016.65-102,116-0.47%
2021/09/07916.0000.0016.0092,0540.44%
2021/09/03315.70215.5015.0011,9810.05%
2021/08/3100.00414.4014.60-41,868-0.21%
2021/08/30214.8500.0014.9521,8760.11%
2021/08/26213.7500.0013.6521,8120.11%
2021/08/0900.00115.0514.20-11,443-0.07%
2021/08/06415.6000.0015.5041,4390.28%
2021/07/29216.1000.0016.2021,4500.14%
2021/07/2800.00215.7016.30-21,452-0.14%
2021/07/27718.51118.9517.0061,4550.41%
2021/07/26217.30217.2017.6001,4430.00%
2021/07/2300.00516.4516.85-51,443-0.35%
2021/07/1900.00116.3516.35-11,466-0.07%
2021/07/15616.2000.0015.8061,5160.40%
2021/07/1400.001016.4016.95-101,502-0.67%
2021/07/08515.70515.7515.8001,4090.00%
2021/06/301216.2200.0015.70121,3010.92%
2021/06/28316.171215.6416.40-91,129-0.80%
2021/06/23414.5500.0015.4049560.42%
2021/06/22515.40514.7814.9008780.00%
2021/06/21514.2800.0014.4058260.61%
2021/04/2200.00116.8016.05-1515-0.19%
2021/04/2100.00218.5317.00-2487-0.41%
2021/04/20317.7000.0017.7534340.69%
2021/03/3000.00115.4015.25-1370-0.27%
2021/03/24115.2500.0015.0013730.27%
2021/02/25615.16615.4015.1003230.00%
2020/12/31114.50114.4014.0002020.00%
2020/12/2500.00114.9015.20-1169-0.59%
2020/12/24114.3500.0014.3511180.85%
2019/11/2500.00116.3016.25-1269-0.37%
2019/11/05115.9000.0015.8512950.34%
2019/08/0600.00116.1015.60-1209-0.48%
2019/07/30116.3000.0016.1511910.52%
2019/07/1200.00316.4516.20-3175-1.71%
2019/06/2400.00114.6014.65-1105-0.95%
2019/06/21415.8000.0014.8541053.79%
2018/11/2900.00321.9520.95-3745-0.40%
2018/11/2800.00219.6021.10-2686-0.29%
2018/11/2300.00119.4519.00-1631-0.16%
2018/11/221019.78520.0019.4556130.81%
2018/11/21519.40519.6519.7005480.00%
2018/11/1500.00215.6015.85-2485-0.41%
2018/10/2600.001515.4515.70-15900-1.67%
2018/10/1100.00118.1018.05-1953-0.10%
2018/10/092219.93819.7520.05149481.48%
2018/09/14219.25219.2019.2008520.00%
2018/09/1000.00117.3517.80-1830-0.12%
2018/08/2900.001020.3420.25-10856-1.17%
2018/08/281120.4900.0020.20118901.24%
2018/08/2700.00520.2820.10-5965-0.52%
2018/08/2300.00122.5021.90-1981-0.10%
2018/08/22122.4500.0022.2519500.11%
2018/08/20123.20123.5022.5009140.00%
2018/08/17122.00222.1522.55-1862-0.12%
2018/08/15321.4500.0021.1038010.37%
2018/08/13322.50222.0822.4017620.13%
2018/08/10121.7000.0021.3017230.14%
2018/08/0900.00322.4021.45-3714-0.42%
2018/08/08623.39223.6323.0046830.59%
2018/08/07222.3500.0022.3525900.34%
2018/08/0300.00120.2019.85-1545-0.18%
2018/08/02120.55120.0019.8005420.00%
2018/07/31119.80319.7019.50-2515-0.39%
2018/07/30319.8500.0020.2535010.60%
2018/07/2500.00118.9019.25-1469-0.21%
2018/07/04118.95118.8018.5004810.00%
2018/06/20122.6000.0022.0015000.20%
2018/06/05226.65228.0026.6505870.00%
2018/05/31123.05123.2023.0004960.00%
2018/05/2200.002022.7022.70-20794-2.52%
2018/05/1100.00124.2023.50-1899-0.11%
2018/05/0900.00123.8024.00-1910-0.11%
2018/04/2700.00120.1520.15-11,028-0.10%
2018/04/26219.93219.9019.7001,0780.00%
2018/04/25119.4000.0019.4511,1330.09%
2018/04/24220.03119.8519.7511,2720.08%
2018/04/1700.00123.8023.65-11,653-0.06%
2018/04/13124.8000.0024.7511,6980.06%
2018/04/1200.00124.7023.95-11,720-0.06%
2018/04/11122.9500.0022.9511,7690.06%
2018/04/0300.000.126.6026.80-0.11,952-0.01%
2018/03/09131.2500.0031.2512,5250.04%
2018/03/07234.4000.0033.5022,5520.08%
2018/03/022336.712237.2837.5012,6050.04%
2018/03/0100.003032.6334.10-302,502-1.20%
2018/02/271031.4000.0031.00102,4930.40%
2018/02/23231.2800.0030.7022,5690.08%
2018/02/2100.00229.7530.10-22,601-0.08%
2018/01/30232.7000.0033.2522,6390.08%
2018/01/2900.00135.0034.00-12,622-0.04%
2018/01/231033.30134.0033.4592,5200.36%
2018/01/22334.48134.0034.7022,4910.08%
2018/01/192035.711935.8035.3512,4400.04%
2018/01/18437.0000.0036.4042,3800.17%
2018/01/17239.85240.3540.3502,2370.00%
2018/01/16135.30235.2336.70-12,080-0.05%
2018/01/15134.35233.6533.40-11,992-0.05%
2018/01/11330.7300.0031.2531,8710.16%
2018/01/0400.00534.7533.20-51,694-0.30%
2018/01/03534.5000.0034.5051,6570.30%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音