律勝 (3354)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.55
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	22.50	0	0.00	22.55	1	1,418	0.07%
2024/05/15	1	22.60	0	0.00	22.55	1	1,479	0.07%
2024/04/29	0	0.00	5	22.96	22.60	-5	2,746	-0.18%
2024/04/24	0	0.00	4	23.08	23.00	-4	2,848	-0.14%
2024/04/23	0	0.00	1	22.80	22.35	-1	2,982	-0.03%
2024/04/22	8	22.91	0	0.00	22.55	8	3,034	0.26%
2024/04/19	0	0.00	1	24.10	24.10	-1	3,047	-0.03%
2024/04/12	1	26.30	1.5	26.95	26.85	-0.5	3,025	-0.02%
2024/04/09	0.3	23.48	0	0.00	23.40	0.3	2,967	0.01%
2024/04/08	0.2	23.86	0	0.00	23.55	0.2	2,963	0.01%
2024/04/02	0	0.00	1	23.30	23.70	-1	2,952	-0.03%
2024/03/28	2	24.05	1	23.75	23.65	1	2,929	0.03%
2024/03/27	1	24.20	1	24.25	24.50	0	2,923	0.00%
2024/03/26	0	0.00	3	25.82	25.00	-3	2,912	-0.10%
2024/03/25	2	23.90	2	23.83	24.20	0	2,874	0.00%
2024/03/22	2	24.40	0	0.00	23.90	2	2,868	0.07%
2024/03/21	0	0.00	1	23.80	24.95	-1	2,833	-0.04%
2024/03/19	0	0.00	1	23.50	23.50	-1	2,811	-0.04%
2024/03/18	1	23.85	0	0.00	23.85	1	2,811	0.04%
2024/03/14	3	24.52	2	24.70	24.35	1	2,813	0.04%
2024/03/13	1	25.25	0	0.00	25.30	1	2,807	0.04%
2024/03/12	1	25.80	0	0.00	25.95	1	2,790	0.04%
2024/03/11	1	25.55	3	26.08	25.60	-2	2,778	-0.07%
2024/03/08	3	25.75	11	25.54	25.30	-8	2,759	-0.29%
2024/03/07	0	0.00	6	27.76	26.80	-6	2,726	-0.22%
2024/03/06	0	0.00	1	28.25	29.00	-1	2,687	-0.04%
2024/03/05	10	29.80	1	30.55	29.10	9	2,649	0.34%
2024/03/04	2	29.28	0	0.00	29.00	2	2,528	0.08%
2024/03/01	0	0.00	5	28.05	28.00	-5	2,426	-0.21%
2024/02/27	9	30.09	3	29.92	29.05	6	2,342	0.26%
2024/02/26	3	31.35	0	0.00	31.55	3	2,212	0.14%
2024/02/23	0	0.00	4	28.70	28.70	-4	2,169	-0.18%
2024/02/22	1	27.80	1.5	27.73	26.10	-0.5	2,079	-0.02%
2024/02/21	0	0.00	6	24.50	25.95	-6	1,956	-0.31%
2024/02/20	6.5	23.38	2	23.75	23.60	4.5	1,919	0.23%
2024/02/16	7	26.26	1	25.80	25.75	6	1,872	0.32%
2024/02/05	2	23.70	2	24.10	22.85	0	1,777	0.00%
2024/02/02	0	0.00	1	25.15	25.20	-1	1,729	-0.06%
2024/02/01	20	28.60	17	26.91	25.60	3	1,658	0.18%
2024/01/31	1	26.15	2	26.73	27.30	-1	1,440	-0.07%
2024/01/29	2	25.03	3	25.17	24.60	-1	1,304	-0.08%
2024/01/26	2	25.43	5	25.34	25.00	-3	1,241	-0.24%
2024/01/25	12	23.18	8	23.08	25.10	4	991	0.40%
2024/01/24	1	22.00	0	0.00	22.85	1	717	0.14%
2024/01/23	2	21.50	2	22.00	20.80	0	644	0.00%
2024/01/22	3	20.18	3	20.75	20.75	0	491	0.00%
2024/01/19	0	0.00	5	18.90	18.90	-5	421	-1.19%
2024/01/18	1	17.25	2	17.50	17.20	-1	396	-0.25%
2024/01/17	20	18.81	16	19.25	17.55	4	379	1.05%
2024/01/16	1	18.50	0	0.00	18.50	1	241	0.41%
2024/01/15	1	16.10	0	0.00	16.85	1	186	0.54%
2024/01/05	1	16.45	0	0.00	16.55	1	128	0.78%
2024/01/04	0	0.00	2	17.15	16.75	-2	115	-1.73%
2023/09/21	1	14.00	1	14.25	14.30	0	65	0.00%
2023/09/19	0	0.00	1	14.50	14.50	-1	78	-1.27%
2023/09/18	1	14.20	0	0.00	14.20	1	78	1.27%
2023/07/03	0	0.00	1	14.70	14.55	-1	254	-0.39%
2023/06/29	1	15.00	0	0.00	14.75	1	295	0.34%
2023/06/28	1	13.80	1	13.95	14.60	0	284	0.00%
2023/06/07	0	0.00	3	14.27	14.25	-3	293	-1.02%
2023/06/06	2	14.03	0	0.00	14.00	2	296	0.67%
2023/06/02	0	0.00	1	14.50	14.30	-1	298	-0.33%
2023/06/01	0	0.00	1	14.35	14.35	-1	300	-0.33%
2023/05/30	3	14.17	1	14.20	14.10	2	302	0.66%
2023/05/29	0	0.00	1	14.15	14.15	-1	307	-0.32%
2023/05/19	0	0.00	3	13.90	13.90	-3	318	-0.94%
2023/05/16	1	13.70	1	13.80	13.80	0	321	0.00%
2023/04/18	0	0.00	1	15.30	14.90	-1	316	-0.32%
2023/04/12	1	15.15	1	15.25	15.15	0	311	0.00%
2023/04/11	11	15.37	3	15.95	15.20	8	306	2.61%
2023/04/10	2	16.18	2	15.80	16.40	0	261	0.00%
2023/03/28	0	0.00	1	14.30	14.40	-1	113	-0.88%
2023/03/27	0	0.00	7	14.24	14.05	-7	111	-6.29%
2023/03/20	1	13.50	0	0.00	13.50	1	110	0.90%
2023/03/17	2	13.60	0	0.00	13.65	2	110	1.80%
2023/03/16	3	13.58	0	0.00	13.50	3	111	2.70%
2023/03/15	2	13.83	0	0.00	13.80	2	117	1.70%
2023/02/23	0	0.00	2	14.30	14.40	-2	123	-1.62%
2023/02/22	2	14.30	1	14.10	14.30	1	121	0.82%
2023/02/06	2	13.90	2	14.10	13.80	0	121	0.00%
2022/12/20	1	13.50	1	13.80	13.55	0	146	0.00%
2022/11/29	0	0.00	4	14.79	14.90	-4	275	-1.45%
2022/11/15	0	0.00	2	14.00	14.10	-2	287	-0.70%
2022/11/02	0	0.00	4	13.00	13.05	-4	305	-1.31%
2022/10/17	2	12.35	0	0.00	12.50	2	499	0.40%
2022/09/29	1	15.05	3	15.10	14.80	-2	526	-0.38%
2022/09/28	2	14.83	0	0.00	14.05	2	525	0.38%
2022/09/27	1	15.05	0	0.00	15.05	1	525	0.19%
2022/09/22	1	15.70	1	15.95	15.90	0	566	0.00%
2022/09/21	1	15.80	0	0.00	15.90	1	620	0.16%
2022/09/20	1	15.85	0	0.00	15.95	1	645	0.15%
2022/09/19	2	15.88	5	15.80	15.80	-3	649	-0.46%
2022/09/16	5	16.29	0	0.00	16.20	5	646	0.77%
2022/09/14	0	0.00	1	16.10	17.40	-1	606	-0.16%
2022/09/08	1	15.65	0	0.00	15.95	1	762	0.13%
2022/09/06	3	16.10	3	16.07	16.00	0	781	0.00%
2022/08/22	4	17.60	0	0.00	17.35	4	1,040	0.38%
2022/06/30	0	0.00	2	18.23	18.05	-2	886	-0.23%
2022/06/29	3	17.85	1	18.10	17.85	2	926	0.22%
2022/06/21	2	17.70	2	17.88	17.75	0	1,119	0.00%
2022/06/17	3	18.55	3	18.57	17.70	0	1,211	0.00%
2022/06/14	2	17.88	3	18.30	18.20	-1	1,085	-0.09%
2022/06/13	1	18.30	0	0.00	18.15	1	1,074	0.09%
2022/06/10	1	18.15	1	18.35	19.20	0	1,100	0.00%
2022/06/07	8	17.88	8	18.08	18.25	0	1,078	0.00%
2022/05/18	0	0.00	3	16.30	16.30	-3	1,134	-0.26%
2022/05/16	3	15.98	0	0.00	15.85	3	1,203	0.25%
2022/05/04	0	0.00	1	16.30	16.25	-1	1,232	-0.08%
2022/04/29	1	15.95	0	0.00	16.15	1	1,309	0.08%
2022/04/26	3	16.07	3	16.23	16.20	0	1,377	0.00%
2022/03/30	0	0.00	3	17.42	18.20	-3	1,636	-0.18%
2022/03/28	1	16.45	0	0.00	16.50	1	1,744	0.06%
2022/03/24	2	16.95	2	17.05	16.80	0	1,818	0.00%
2022/03/23	3	16.63	4	16.93	17.60	-1	1,808	-0.06%
2022/03/22	2	17.05	10	16.54	16.85	-8	1,733	-0.46%
2022/03/17	0	0.00	1	15.90	15.95	-1	1,769	-0.06%
2022/03/16	1	15.30	1	15.50	15.65	0	1,868	0.00%
2022/03/15	0	0.00	3	15.87	15.60	-3	1,959	-0.15%
2022/03/11	2	15.65	1	15.90	15.60	1	2,003	0.05%
2022/03/09	18	16.08	10	16.15	15.65	8	2,062	0.39%
2022/03/08	1	15.65	1	15.95	15.25	0	2,036	0.00%
2022/03/01	7	17.38	1	18.00	17.10	6	2,098	0.29%
2022/02/17	1	16.95	1	17.15	17.75	0	1,988	0.00%
2022/02/15	0	0.00	1	17.30	17.05	-1	1,931	-0.05%
2022/02/14	2	16.73	2	16.65	16.65	0	1,933	0.00%
2022/02/11	0	0.00	1	17.20	17.20	-1	1,942	-0.05%
2022/02/10	3	17.23	5	17.33	17.20	-2	1,958	-0.10%
2022/02/09	3	17.18	1	17.35	17.35	2	2,273	0.09%
2022/02/08	3	17.28	2	17.28	17.25	1	2,391	0.04%
2022/01/26	0	0.00	2	16.65	17.15	-2	2,364	-0.08%
2022/01/12	2	18.65	2	18.70	18.65	0	2,543	0.00%
2022/01/10	1	18.35	1	18.35	18.60	0	2,397	0.00%
2021/12/24	1	19.25	1	19.65	19.80	0	2,457	0.00%
2021/12/22	1	20.45	0	0.00	20.45	1	2,437	0.04%
2021/12/17	0	0.00	2	19.23	19.15	-2	2,343	-0.09%
2021/12/15	10	19.32	13	19.50	19.30	-3	2,319	-0.13%
2021/12/14	9	19.20	5	19.20	18.90	4	2,303	0.17%
2021/12/13	9	20.13	6	20.23	19.85	3	2,452	0.12%
2021/12/09	1	21.60	0	0.00	21.05	1	2,296	0.04%
2021/12/07	1	23.90	3	23.07	21.60	-2	2,201	-0.09%
2021/12/06	2	21.75	0	0.00	22.00	2	2,162	0.09%
2021/11/25	0	0.00	2	19.90	19.60	-2	2,365	-0.08%
2021/11/22	2	19.35	0	0.00	19.10	2	2,416	0.08%
2021/11/17	0	0.00	2	20.00	20.25	-2	2,469	-0.08%
2021/11/16	0	0.00	1	18.90	18.85	-1	2,498	-0.04%
2021/11/12	0	0.00	1	18.10	17.80	-1	2,572	-0.04%
2021/11/10	2	18.58	2	18.98	18.60	0	2,652	0.00%
2021/11/09	3	18.07	4	18.48	18.50	-1	2,702	-0.04%
2021/11/08	13	19.35	9	19.55	18.55	4	2,686	0.15%
2021/11/05	3	19.60	3	19.77	19.60	0	2,376	0.00%
2021/11/02	1	18.10	0	0.00	17.10	1	2,197	0.05%
2021/11/01	0	0.00	3	17.70	17.65	-3	2,181	-0.14%
2021/10/26	4	16.55	1	16.80	16.85	3	2,104	0.14%
2021/10/22	1	15.70	1	16.35	15.70	0	1,813	0.00%
2021/10/07	0	0.00	2	16.00	16.00	-2	1,952	-0.10%
2021/10/05	2	16.25	4	16.50	15.80	-2	1,958	-0.10%
2021/09/30	0	0.00	1	16.55	16.45	-1	1,987	-0.05%
2021/09/29	0	0.00	1	15.80	15.70	-1	1,973	-0.05%
2021/09/28	4	16.15	0	0.00	16.05	4	1,978	0.20%
2021/09/27	0	0.00	2	15.75	15.85	-2	1,920	-0.10%
2021/09/24	1	15.95	0	0.00	15.50	1	1,926	0.05%
2021/09/23	1	14.80	0	0.00	14.80	1	1,927	0.05%
2021/09/17	1	15.95	0	0.00	15.60	1	2,107	0.05%
2021/09/16	1	19.45	1	18.75	16.30	0	2,123	0.00%
2021/09/15	6	17.28	5	17.27	17.70	1	1,969	0.05%
2021/09/09	1	16.40	2	16.00	16.20	-1	2,113	-0.05%
2021/09/07	1	16.00	3	15.70	16.00	-2	2,054	-0.10%
2021/09/06	2	14.73	0	0.00	14.55	2	1,978	0.10%
2021/09/03	1	15.70	0	0.00	15.00	1	1,981	0.05%
2021/08/30	1	14.30	6	14.39	14.95	-5	1,876	-0.27%
2021/08/27	1	13.65	1	13.80	13.60	0	1,803	0.00%
2021/08/25	1	13.95	0	0.00	13.80	1	1,820	0.05%
2021/08/24	5	14.02	2	14.25	13.70	3	1,823	0.16%
2021/08/23	2	14.50	1	14.45	14.45	1	1,794	0.06%
2021/08/20	1	14.00	1	14.20	14.40	0	1,729	0.00%
2021/08/16	2	13.78	2	13.98	13.95	0	1,536	0.00%
2021/08/13	6	14.23	11	14.53	14.35	-5	1,510	-0.33%
2021/08/12	0	0.00	1	13.80	13.85	-1	1,449	-0.07%
2021/08/11	0	0.00	1	14.10	13.85	-1	1,448	-0.07%
2021/08/10	3	14.08	1	14.15	13.95	2	1,443	0.14%
2021/08/09	7	14.74	4	15.13	14.20	3	1,443	0.21%
2021/08/04	0	0.00	1	16.00	15.95	-1	1,445	-0.07%
2021/07/27	3	18.62	0	0.00	17.00	3	1,455	0.21%
2021/07/16	0	0.00	1	15.80	15.95	-1	1,467	-0.07%
2021/07/15	5	16.08	5	15.93	15.80	0	1,516	0.00%
2021/07/14	1	16.50	0	0.00	16.95	1	1,502	0.07%
2021/07/12	0	0.00	1	15.65	15.65	-1	1,386	-0.07%
2021/07/09	7	15.59	12	15.73	15.85	-5	1,395	-0.36%
2021/07/05	7	15.59	7	15.77	15.95	0	1,327	0.00%
2021/07/01	0	0.00	3	16.08	15.80	-3	1,310	-0.23%
2021/06/30	5	16.30	0	0.00	15.70	5	1,301	0.38%
2021/06/29	0	0.00	1	16.15	15.75	-1	1,215	-0.08%
2021/06/28	4	16.30	0	0.00	16.40	4	1,129	0.35%
2021/06/25	0	0.00	1	14.85	15.00	-1	1,014	-0.10%
2021/06/24	1	14.95	0	0.00	14.85	1	976	0.10%
2021/06/08	1	13.50	1	13.60	13.45	0	670	0.00%
2021/06/07	6	13.68	6	13.74	13.60	0	664	0.00%
2021/05/25	1	13.75	0	0.00	13.45	1	620	0.16%
2021/05/18	3	11.53	3	12.27	12.55	0	685	0.00%
2021/05/11	0	0.00	2	13.80	13.85	-2	679	-0.29%
2021/05/06	0	0.00	1	14.45	14.50	-1	673	-0.15%
2021/05/04	1	14.10	15	14.81	14.10	-14	672	-2.08%
2021/04/28	2	18.13	0	0.00	16.95	2	629	0.32%
2021/04/22	0	0.00	1	16.10	16.05	-1	515	-0.19%
2021/04/14	0	0.00	1	16.45	16.55	-1	369	-0.27%
2021/04/13	2	17.35	0	0.00	17.35	2	324	0.62%
2021/04/09	1	15.15	1	15.30	15.30	0	283	0.00%
2021/04/08	2	15.00	2	15.20	15.55	0	288	0.00%
2021/04/06	2	15.10	2	15.25	15.25	0	286	0.00%
2021/04/01	9	14.74	9	14.89	14.80	0	290	0.00%
2021/03/31	3	15.07	4	15.14	15.00	-1	339	-0.29%
2021/03/25	0	0.00	13	15.53	15.65	-13	379	-3.43%
2021/03/24	4	15.01	4	15.23	15.00	0	373	0.00%
2021/03/23	11	15.34	2	15.20	15.20	9	371	2.42%
2021/03/22	3	15.67	3	15.80	15.75	0	370	0.00%
2021/03/19	9	15.68	9	15.91	15.75	0	369	0.00%
2021/03/16	0	0.00	4	16.30	15.65	-4	365	-1.09%
2021/03/15	0	0.00	2	16.05	16.05	-2	362	-0.55%
2021/03/09	0	0.00	4	16.00	15.25	-4	353	-1.13%
2021/03/04	5	14.22	9	14.36	14.35	-4	326	-1.22%
2021/03/03	0	0.00	3	14.17	14.05	-3	332	-0.90%
2021/03/02	8	13.90	3	14.15	13.85	5	331	1.51%
2021/02/26	12	14.35	4	14.53	14.20	8	327	2.44%
2021/02/25	19	15.17	25	15.43	15.10	-6	323	-1.85%
2021/02/24	17	15.97	4	16.60	15.20	13	321	4.05%
2021/02/23	1	17.00	0	0.00	16.80	1	296	0.34%
2021/02/22	7	15.14	7	15.35	15.50	0	274	0.00%
2021/02/03	2	13.05	2	13.20	13.25	0	244	0.00%
2021/01/29	0	0.00	5	13.00	13.00	-5	236	-2.11%
2021/01/28	0	0.00	14	13.46	13.35	-14	235	-5.94%
2021/01/27	1	13.40	25	12.99	13.20	-24	235	-10.19%
2021/01/26	5	12.65	0	0.00	12.65	5	230	2.17%
2021/01/22	2	12.25	0	0.00	12.30	2	230	0.87%
2021/01/21	12.1	12.57	7	12.55	12.20	5.1	229	2.22%
2021/01/20	0	0.00	13	12.67	12.55	-13	228	-5.70%
2021/01/19	0	0.00	20	12.87	12.85	-20	226	-8.83%
2021/01/18	16	12.66	1	13.00	13.00	15	225	6.65%
2021/01/15	0	0.00	5	12.70	12.70	-5	224	-2.23%
2021/01/14	2	12.85	2	12.95	12.95	0	222	0.00%
2021/01/13	15	13.00	0	0.00	12.95	15	222	6.74%
2021/01/12	13	12.99	16	13.04	12.90	-3	218	-1.37%
2021/01/11	12	13.15	1	13.30	13.30	11	215	5.10%
2021/01/08	1	13.20	0	0.00	13.20	1	215	0.46%
2021/01/07	0	0.00	1	13.45	13.25	-1	213	-0.47%
2021/01/06	4	13.35	3	14.00	13.15	1	211	0.47%
2021/01/05	13	14.17	0	0.00	13.95	13	205	6.32%
2021/01/04	8	14.05	6	14.45	14.25	2	204	0.98%
2020/12/31	6	14.35	2	14.25	14.00	4	202	1.98%
2020/12/30	5	14.60	0	0.00	14.45	5	193	2.58%
2020/12/29	5	14.75	0	0.00	14.70	5	189	2.64%
2020/12/25	7	15.32	6	15.48	15.20	1	169	0.59%
2020/12/23	3	12.95	3	13.05	13.05	0	86	0.00%
2020/12/17	0	0.00	1	12.95	13.00	-1	76	-1.30%
2020/12/16	1	13.05	0	0.00	12.85	1	80	1.24%
2020/11/27	0	0.00	2	12.88	12.95	-2	63	-3.16%
2020/11/04	0	0.00	2	12.35	12.25	-2	57	-3.50%
2020/11/03	0	0.00	1	12.45	12.25	-1	57	-1.75%
2020/10/26	0	0.00	2	12.40	12.40	-2	70	-2.84%
2020/10/23	0	0.00	3	12.35	12.35	-3	83	-3.60%
2020/10/19	1	12.25	0	0.00	12.25	1	107	0.93%
2020/10/07	0	0.00	2	12.65	12.65	-2	108	-1.85%
2020/09/25	5	12.41	0	0.00	12.30	5	119	4.17%
2020/09/23	0	0.00	1	12.90	12.90	-1	120	-0.83%
2020/09/22	4	12.70	3	12.83	12.85	1	121	0.83%
2020/09/21	10	13.18	5	13.39	12.90	5	120	4.15%
2020/09/08	2	13.03	1	13.05	13.05	1	117	0.85%
2020/09/07	0	0.00	1	13.30	13.10	-1	116	-0.86%
2020/09/04	1	12.80	0	0.00	12.85	1	112	0.89%
2020/08/21	0	0.00	6	11.85	11.90	-6	115	-5.19%
2020/08/20	6	11.63	0	0.00	11.60	6	114	5.22%
2020/08/18	0	0.00	1	12.50	12.50	-1	112	-0.89%
2020/08/17	2	12.30	2	12.45	12.45	0	111	0.00%
2020/08/12	0	0.00	1	12.60	12.30	-1	112	-0.89%
2020/08/11	1	12.30	0	0.00	12.30	1	112	0.89%
2020/08/10	2	12.55	1	12.70	12.55	1	112	0.89%
2020/08/07	1	12.65	5	12.98	12.80	-4	112	-3.56%
2020/08/06	4	12.93	0	0.00	12.80	4	114	3.51%
2020/07/29	1	12.50	1	12.70	14.00	0	112	0.00%
2020/07/28	6	12.26	6	12.42	12.80	0	104	0.00%
2020/06/05	0	0.00	1	12.85	12.90	-1	143	-0.70%
2020/06/01	1	13.05	0	0.00	13.00	1	146	0.68%
2020/05/29	2	12.90	0	0.00	13.20	2	146	1.36%
2020/05/28	0	0.00	2	12.28	12.35	-2	146	-1.36%
2020/05/27	0	0.00	1	12.25	12.15	-1	145	-0.69%
2020/05/25	4	11.93	1	12.00	11.85	3	147	2.04%
2020/05/12	0	0.00	5	12.70	12.70	-5	151	-3.31%
2020/05/11	0	0.00	4	12.75	12.75	-4	153	-2.60%
2020/05/04	6	13.59	1	13.50	13.65	5	148	3.36%
2020/04/29	0	0.00	6	12.38	12.80	-6	145	-4.12%
2020/04/28	1	12.25	1	12.40	12.45	0	144	0.00%
2020/04/27	9	12.26	4	12.29	12.20	5	147	3.39%
2020/04/24	1	12.00	1	12.00	12.00	0	146	0.00%
2020/04/23	2	12.18	5	11.65	12.40	-3	141	-2.13%
2020/04/21	5	11.42	1	11.90	11.20	4	128	3.11%
2020/04/20	2	11.60	2	11.75	11.85	0	128	0.00%
2020/04/16	1	11.60	2	11.45	11.65	-1	149	-0.67%
2020/04/15	2	11.70	2	11.75	11.65	0	150	0.00%
2020/04/14	0	0.00	1	11.80	11.80	-1	149	-0.67%
2020/04/13	0	0.00	1	11.25	11.00	-1	148	-0.67%
2020/04/09	2	11.05	3	11.45	11.00	-1	148	-0.67%
2020/04/08	0	0.00	1	10.85	10.85	-1	148	-0.68%
2020/04/06	2	9.83	1	10.25	10.00	1	151	0.66%
2020/03/27	2	9.58	0	0.00	9.60	2	152	1.31%
2020/03/25	0	0.00	2	9.67	9.50	-2	152	-1.31%
2020/03/23	2	8.51	0	0.00	8.73	2	149	1.33%
2020/03/20	0	0.00	5	9.09	9.17	-5	149	-3.33%
2020/03/18	1	8.92	2	9.37	9.25	-1	143	-0.70%
2020/03/16	2	10.30	1	10.95	9.90	1	136	0.73%
2020/03/13	2	11.03	0	0.00	10.90	2	134	1.49%
2020/03/12	3	12.47	1	13.30	12.10	2	127	1.57%
2020/03/11	1	13.50	1	13.70	13.25	0	125	0.00%
2020/03/10	1	13.00	1	13.45	13.70	0	124	0.00%
2020/03/09	3	13.90	0	0.00	13.55	3	123	2.44%
2020/03/02	0	0.00	2	14.30	14.40	-2	117	-1.70%
2020/02/24	2	15.20	0	0.00	15.10	2	115	1.73%
2020/02/21	0	0.00	1	14.70	15.05	-1	114	-0.88%
2020/02/12	1	15.00	1	14.80	14.75	0	110	0.00%
2020/02/11	0	0.00	3	14.20	14.25	-3	106	-2.81%
2020/02/07	0	0.00	1	14.25	14.00	-1	105	-0.95%
2020/02/05	0	0.00	1	14.00	13.80	-1	105	-0.95%
2020/02/04	1	13.55	0	0.00	13.70	1	105	0.95%
2020/02/03	1	13.05	1	13.35	13.40	0	104	0.00%
2020/01/31	4	13.85	7	14.37	14.25	-3	102	-2.93%
2020/01/30	5	14.51	0	0.00	14.20	5	102	4.89%
2020/01/09	2	15.68	2	15.98	15.75	0	74	0.00%
2020/01/08	1	15.70	1	15.75	15.60	0	74	0.00%
2019/12/27	0	0.00	1	15.90	15.95	-1	79	-1.25%
2019/12/26	0	0.00	2	15.60	15.65	-2	78	-2.55%
2019/12/24	2	15.45	0	0.00	15.55	2	82	2.41%
2019/12/19	1	15.50	1	15.65	15.50	0	110	0.00%
2019/12/18	0	0.00	1	15.75	15.65	-1	112	-0.89%
2019/12/17	5	15.56	4	15.73	15.60	1	133	0.75%
2019/12/16	0	0.00	1	15.85	15.75	-1	134	-0.74%
2019/12/12	1	15.75	1	15.90	15.75	0	137	0.00%
2019/12/11	2	15.78	0	0.00	15.80	2	138	1.44%
2019/11/15	1	15.50	1	15.65	15.55	0	283	0.00%
2019/11/11	1	15.50	1	15.80	15.55	0	287	0.00%
2019/11/07	1	16.10	0	0.00	16.10	1	288	0.35%
2019/11/06	0	0.00	2	16.05	16.15	-2	292	-0.68%
2019/11/05	4	15.95	2	16.10	15.85	2	295	0.68%
2019/10/15	5	16.20	0	0.00	16.20	5	331	1.51%
2019/10/14	1	16.15	1	16.30	16.10	0	332	0.00%
2019/10/09	1	16.60	0	0.00	16.55	1	332	0.30%
2019/10/07	2	18.00	2	17.80	17.60	0	377	0.00%
2019/09/27	1	17.65	0	0.00	17.60	1	380	0.26%
2019/09/26	10	17.90	0	0.00	17.90	10	378	2.64%
2019/09/12	0	0.00	6	17.23	17.15	-6	366	-1.64%
2019/09/10	0	0.00	1	16.70	16.70	-1	354	-0.28%
2019/09/09	0	0.00	5	17.50	17.50	-5	344	-1.45%
2019/09/06	29	18.12	29	17.90	17.80	0	336	0.00%
2019/09/05	6	16.90	1	18.00	18.00	5	303	1.65%
2019/09/04	2	15.88	1	15.55	16.40	1	263	0.38%
2019/09/03	1	15.35	2	15.43	15.40	-1	242	-0.41%
2019/08/21	1	15.15	1	14.80	15.15	0	223	0.00%
2019/08/19	0	0.00	1	14.65	14.60	-1	216	-0.46%
2019/08/15	2	14.75	0	0.00	14.70	2	215	0.93%
2019/08/07	0	0.00	11	15.54	15.25	-11	212	-5.17%
2019/08/06	12	16.16	0	0.00	15.60	12	209	5.73%
2019/07/30	0	0.00	4	16.15	16.15	-4	191	-2.09%
2019/07/26	0	0.00	15	15.90	16.10	-15	186	-8.02%
2019/07/25	0	0.00	14	15.78	15.75	-14	184	-7.57%
2019/07/24	1	15.75	0	0.00	15.65	1	184	0.54%
2019/07/23	0	0.00	5	15.75	15.70	-5	184	-2.72%
2019/07/22	26	15.50	0	0.00	15.45	26	182	14.25%
2019/07/19	7	15.55	0	0.00	15.55	7	182	3.84%
2019/07/18	1	15.55	0	0.00	15.70	1	180	0.55%
2019/07/17	1	16.30	0	0.00	16.25	1	178	0.56%
2019/07/11	0	0.00	39	16.05	16.15	-39	145	-26.89%
2019/07/03	29	14.55	0	0.00	14.60	29	124	23.36%
2019/07/01	0	0.00	11	14.70	14.75	-11	127	-8.63%
2019/06/28	10	14.55	0	0.00	14.70	10	129	7.74%
2019/06/26	0	0.00	10	15.35	14.95	-10	127	-7.87%
2019/06/21	18	15.42	6	15.66	14.85	12	105	11.36%
2019/06/20	0	0.00	30	14.32	15.05	-30	95	-31.32%
2019/06/19	0	0.00	2	13.65	13.70	-2	90	-2.22%
2019/06/17	0	0.00	2	13.60	13.60	-2	90	-2.20%
2019/06/13	4	13.51	0	0.00	13.50	4	93	4.29%
2019/06/12	1	13.80	0	0.00	13.65	1	95	1.05%
2019/06/11	13	13.66	0	0.00	13.70	13	97	13.38%
2019/06/03	1	13.80	0	0.00	13.95	1	149	0.67%
2019/05/31	0	0.00	1	14.40	14.20	-1	150	-0.67%
2019/05/28	2	13.58	1	13.75	13.75	1	160	0.62%
2019/05/27	1	13.70	1	13.95	13.80	0	162	0.00%
2019/05/24	0	0.00	14	13.88	13.80	-14	164	-8.49%
2019/05/23	5	13.46	1	13.65	13.65	4	166	2.40%
2019/05/22	0	0.00	1	13.85	13.75	-1	168	-0.59%
2019/05/21	21	13.61	1	13.75	13.75	20	173	11.56%
2019/05/20	7	14.21	1	14.45	14.00	6	175	3.42%
2019/05/17	0	0.00	7	14.98	14.30	-7	182	-3.83%
2019/05/16	0	0.00	5	15.00	15.10	-5	182	-2.74%
2019/05/14	1	15.30	0	0.00	15.40	1	189	0.53%
2019/05/13	10	14.85	0	0.00	15.00	10	189	5.28%
2019/05/10	3	15.40	0	0.00	14.85	3	188	1.59%
2019/05/09	10	15.83	0	0.00	15.60	10	185	5.38%
2019/04/29	0	0.00	5	16.86	16.80	-5	187	-2.67%
2019/04/25	5	17.30	0	0.00	17.20	5	191	2.61%
2019/03/12	0	0.00	4	18.50	18.40	-4	266	-1.50%
2019/02/20	1	18.20	1	18.35	18.15	0	617	0.00%
2019/01/10	1	17.90	1	18.15	17.80	0	653	0.00%
2019/01/04	3	16.87	3	17.02	17.50	0	698	0.00%
2019/01/03	1	17.55	1	17.75	17.45	0	704	0.00%
2018/12/28	2	17.75	2	17.93	17.90	0	764	0.00%
2018/12/27	2	18.18	2	18.40	18.00	0	775	0.00%
2018/12/24	2	17.90	2	18.15	18.35	0	793	0.00%
2018/12/21	4	17.66	6	17.95	18.25	-2	791	-0.25%
2018/12/20	7	18.19	8	18.13	17.80	-1	787	-0.13%
2018/12/07	0	0.00	1	20.05	20.05	-1	804	-0.12%
2018/12/06	3	19.78	3	19.90	19.70	0	802	0.00%
2018/12/03	5	21.10	0	0.00	20.90	5	772	0.65%
2018/11/30	0	0.00	1	20.65	20.60	-1	758	-0.13%
2018/11/29	8	21.99	12	21.71	20.95	-4	745	-0.54%
2018/11/28	1	20.95	5	21.00	21.10	-4	686	-0.58%
2018/11/27	0	0.00	8	19.28	19.20	-8	642	-1.25%
2018/11/23	11	19.20	11	18.98	19.00	0	631	0.00%
2018/11/22	15	19.87	26	19.86	19.45	-11	613	-1.79%
2018/11/21	2	19.15	11	19.11	19.70	-9	548	-1.64%
2018/11/20	0	0.00	19	17.45	17.95	-19	457	-4.15%
2018/11/19	0	0.00	20	17.31	17.25	-20	459	-4.35%
2018/11/16	0	0.00	5	16.25	16.10	-5	470	-1.06%
2018/11/12	0	0.00	5	15.70	15.55	-5	607	-0.82%
2018/11/09	10	15.75	0	0.00	15.45	10	623	1.60%
2018/11/07	0	0.00	2	16.00	16.10	-2	662	-0.30%
2018/11/06	14	16.13	0	0.00	15.85	14	711	1.97%
2018/11/02	0	0.00	11	16.63	16.25	-11	754	-1.46%
2018/11/01	11	15.70	0	0.00	16.10	11	845	1.30%
2018/10/31	4	15.65	0	0.00	15.70	4	887	0.45%
2018/10/29	10	15.50	0	0.00	15.50	10	894	1.12%
2018/10/26	0	0.00	10	15.70	15.70	-10	900	-1.11%
2018/10/25	8	15.50	0	0.00	15.50	8	918	0.87%
2018/10/24	1	17.35	1	17.70	17.20	0	940	0.00%
2018/10/22	6	17.38	9	17.48	17.45	-3	962	-0.31%
2018/10/19	8	17.10	0	0.00	17.50	8	968	0.83%
2018/10/18	2	18.20	10	18.57	17.30	-8	1,003	-0.80%
2018/10/16	1	18.00	3	18.48	17.85	-2	986	-0.20%
2018/10/15	9	17.44	9	17.84	18.05	0	978	0.00%
2018/10/12	15	16.43	5	16.80	17.20	10	965	1.04%
2018/10/11	10	18.20	0	0.00	18.05	10	953	1.05%
2018/10/09	0	0.00	24	19.88	20.05	-24	948	-2.53%
2018/10/08	23	19.15	32	19.34	19.00	-9	925	-0.97%
2018/10/05	5	18.31	4	18.33	18.30	1	890	0.11%
2018/10/04	2	19.18	3	19.43	19.20	-1	878	-0.11%
2018/10/03	0	0.00	2	18.10	18.10	-2	858	-0.23%
2018/10/01	0	0.00	1	18.10	18.05	-1	858	-0.12%
2018/09/27	3	18.02	2	18.20	17.85	1	863	0.12%
2018/09/26	0	0.00	1	18.35	18.05	-1	866	-0.12%
2018/09/25	2	17.70	3	17.87	17.80	-1	866	-0.12%
2018/09/21	2	17.83	2	17.95	17.90	0	866	0.00%
2018/09/20	10	18.27	0	0.00	17.90	10	866	1.15%
2018/09/19	3	19.10	0	0.00	18.80	3	863	0.35%
2018/09/18	8	19.36	8	20.22	19.05	0	862	0.00%
2018/09/17	0	0.00	6	19.75	19.80	-6	857	-0.70%
2018/09/14	21	18.90	21	19.51	19.20	0	852	0.00%
2018/09/13	8	17.45	23	18.25	18.60	-15	825	-1.82%
2018/09/12	10	17.08	0	0.00	16.95	10	820	1.22%
2018/09/07	6	18.69	0	0.00	18.30	6	830	0.72%
2018/09/06	9	18.87	19	19.11	19.10	-10	831	-1.20%
2018/09/05	5	19.10	0	0.00	18.95	5	835	0.60%
2018/09/04	9	19.10	9	19.32	19.40	0	839	0.00%
2018/08/31	12	19.76	0	0.00	19.60	12	842	1.42%
2018/08/30	12	20.18	0	0.00	20.15	12	848	1.41%
2018/08/28	0	0.00	14	20.29	20.20	-14	890	-1.57%
2018/08/27	25	20.26	0	0.00	20.10	25	965	2.59%
2018/08/24	27	20.83	0	0.00	20.60	27	991	2.72%
2018/08/22	5	22.00	10	22.30	22.25	-5	950	-0.53%
2018/08/21	15	22.05	0	0.00	22.00	15	936	1.60%
2018/08/20	1	22.60	3	23.07	22.50	-2	914	-0.22%
2018/08/17	14	22.16	24	22.18	22.55	-10	862	-1.16%
2018/08/16	14	20.87	10	20.42	21.00	4	818	0.49%
2018/08/15	9	21.38	0	0.00	21.10	9	801	1.12%
2018/08/14	0	0.00	15	22.70	22.45	-15	787	-1.91%
2018/08/13	16	21.51	4	21.78	22.40	12	762	1.57%
2018/08/10	0	0.00	2	22.05	21.30	-2	723	-0.28%
2018/08/09	11	21.46	6	21.45	21.45	5	714	0.70%
2018/08/08	0	0.00	3	23.40	23.00	-3	683	-0.44%
2018/08/07	0	0.00	10	22.30	22.35	-10	590	-1.69%
2018/08/03	5	19.80	0	0.00	19.85	5	545	0.92%
2018/08/02	3	20.53	4	20.51	19.80	-1	542	-0.18%
2018/08/01	2	20.30	5	20.80	19.90	-3	527	-0.57%
2018/07/27	1	18.30	1	18.50	18.45	0	476	0.00%
2018/07/25	1	18.90	0	0.00	19.25	1	469	0.21%
2018/07/24	1	17.85	1	18.05	18.15	0	438	0.00%
2018/07/23	1	16.10	1	16.40	16.50	0	430	0.00%
2018/07/20	1	17.05	1	17.15	16.85	0	432	0.00%
2018/07/06	1	18.25	1	18.45	18.30	0	465	0.00%
2018/07/05	4	18.31	7	18.77	18.50	-3	480	-0.62%
2018/07/04	2	18.75	0	0.00	18.50	2	481	0.42%
2018/07/03	3	19.55	3	19.88	19.40	0	480	0.00%
2018/06/27	0	0.00	1	20.30	20.15	-1	488	-0.20%
2018/06/26	2	19.90	1	19.90	19.85	1	489	0.20%
2018/06/22	1	21.30	1	21.55	21.10	0	492	0.00%
2018/06/21	5	22.00	5	22.17	21.95	0	494	0.00%
2018/06/20	5	22.95	3	22.85	22.00	2	500	0.40%
2018/06/19	2	24.55	1	24.75	24.30	1	504	0.20%
2018/06/15	1	24.30	1	24.45	24.30	0	511	0.00%
2018/06/14	1	24.50	1	25.00	24.45	0	534	0.00%
2018/06/13	2	25.13	3	25.32	24.50	-1	549	-0.18%
2018/06/12	6	25.03	0	0.00	24.70	6	547	1.10%
2018/06/11	1	25.30	1	25.65	25.00	0	545	0.00%
2018/06/08	1	25.20	1	25.40	25.20	0	549	0.00%
2018/06/07	13	26.42	8	26.67	26.10	5	552	0.91%
2018/06/06	7	26.30	7	26.61	27.20	0	561	0.00%
2018/06/05	8	26.61	8	26.81	26.65	0	587	0.00%
2018/06/04	5	27.21	11	27.30	27.80	-6	562	-1.07%
2018/06/01	1	24.35	2	24.90	25.30	-1	497	-0.20%
2018/05/31	2	22.98	2	22.98	23.00	0	496	0.00%
2018/05/30	2	22.33	3	22.53	22.65	-1	593	-0.17%
2018/05/28	1	22.50	1	22.70	22.95	0	752	0.00%
2018/05/25	3	22.52	3	22.73	22.65	0	757	0.00%
2018/05/22	5	22.39	5	22.68	22.70	0	794	0.00%
2018/05/21	1	23.10	1	23.25	23.20	0	810	0.00%
2018/05/18	12	23.58	12	23.81	23.00	0	820	0.00%
2018/05/17	3	22.25	4	22.30	22.80	-1	826	-0.12%
2018/05/16	2	23.13	1	23.20	22.80	1	855	0.12%
2018/05/15	5	23.54	5	23.90	23.70	0	866	0.00%
2018/05/14	8	23.24	7	23.39	23.30	1	888	0.11%
2018/05/11	12	23.87	12	24.23	23.50	0	899	0.00%
2018/05/10	1	23.70	1	24.05	24.30	0	901	0.00%
2018/05/09	6	23.46	6	23.75	24.00	0	910	0.00%
2018/05/08	6	23.85	6	23.96	23.35	0	920	0.00%
2018/05/07	0	0.00	2	22.38	23.15	-2	921	-0.22%
2018/05/04	2	21.60	1	22.20	21.05	1	924	0.11%
2018/05/02	1	21.05	1	21.25	21.30	0	970	0.00%
2018/04/27	1	20.20	1	20.10	20.15	0	1,028	0.00%
2018/04/26	1	19.70	5	19.79	19.70	-4	1,078	-0.37%
2018/04/25	0	0.00	1	19.20	19.45	-1	1,133	-0.09%
2018/04/24	6	20.17	5	20.03	19.75	1	1,272	0.08%
2018/04/13	5	24.32	7	24.47	24.75	-2	1,698	-0.12%
2018/04/12	9	23.59	9	23.68	23.95	0	1,720	0.00%
2018/04/11	9	23.89	6	23.73	22.95	3	1,769	0.17%
2018/04/09	2	26.58	2	26.93	26.65	0	1,854	0.00%
2018/04/03	2	26.93	3	26.92	26.80	-1	1,952	-0.05%
2018/04/02	3	27.07	2	27.30	26.85	1	2,086	0.05%
2018/03/30	2	27.98	1	28.50	27.55	1	2,171	0.05%
2018/03/29	1	27.70	1	27.95	27.55	0	2,185	0.00%
2018/03/28	3	27.97	3	28.17	27.90	0	2,229	0.00%
2018/03/27	1	28.55	1	28.50	28.30	0	2,248	0.00%
2018/03/26	3	27.40	3	27.60	27.40	0	2,276	0.00%
2018/03/23	8	26.96	8	27.14	27.10	0	2,344	0.00%
2018/03/22	3	29.08	1	30.50	27.80	2	2,386	0.08%
2018/03/21	3	28.42	4	28.73	29.10	-1	2,386	-0.04%
2018/03/20	9	27.93	8	28.04	27.80	1	2,389	0.04%
2018/03/12	5	30.51	5	30.64	30.70	0	2,503	0.00%
2018/03/09	9	31.17	3	31.47	31.25	6	2,525	0.24%
2018/03/08	4	34.05	4	34.61	33.60	0	2,505	0.00%
2018/03/07	8	33.96	7	34.28	33.50	1	2,552	0.04%
2018/03/06	3	34.88	4	35.43	34.45	-1	2,643	-0.04%
2018/03/05	8	37.22	1	35.90	35.00	7	2,658	0.26%
2018/03/02	3	35.58	11	36.89	37.50	-8	2,605	-0.31%
2018/03/01	2	30.73	17	33.75	34.10	-15	2,502	-0.60%
2018/02/23	0	0.00	5	30.70	30.70	-5	2,569	-0.19%
2018/02/22	1	31.45	2	30.95	30.65	-1	2,578	-0.04%
2018/02/21	7	30.11	1	30.50	30.10	6	2,601	0.23%
2018/02/09	1	31.15	1	31.40	31.35	0	2,651	0.00%
2018/02/08	7	31.32	20	32.05	32.10	-13	2,640	-0.49%
2018/02/07	2	31.60	3	31.55	31.00	-1	2,616	-0.04%
2018/02/05	1	31.15	1	31.85	33.90	0	2,658	0.00%
2018/02/01	0	0.00	1	32.95	32.90	-1	2,664	-0.04%
2018/01/31	4	32.23	4	32.91	33.05	0	2,652	0.00%
2018/01/30	11	33.21	0	0.00	33.25	11	2,639	0.42%
2018/01/29	0	0.00	2	34.55	34.00	-2	2,622	-0.08%
2018/01/26	3	32.40	4	33.90	34.25	-1	2,607	-0.04%
2018/01/25	4	32.33	3	32.92	33.20	1	2,586	0.04%
2018/01/24	2	34.48	8	34.87	35.05	-6	2,558	-0.23%
2018/01/23	16	33.81	13	33.60	33.45	3	2,520	0.12%
2018/01/22	2	34.25	11	34.31	34.70	-9	2,491	-0.36%
2018/01/19	13	35.39	3	35.72	35.35	10	2,440	0.41%
2018/01/18	9	39.36	1	41.80	36.40	8	2,380	0.34%
2018/01/17	15	39.96	18	40.13	40.35	-3	2,237	-0.13%
2018/01/16	4	34.43	25	35.12	36.70	-21	2,080	-1.01%
2018/01/15	47	34.82	3	34.83	33.40	44	1,992	2.21%
2018/01/12	5	33.66	18	33.66	34.20	-13	1,929	-0.67%
2018/01/11	16	31.67	21	31.11	31.25	-5	1,871	-0.27%
2018/01/10	13	31.45	8	32.09	30.70	5	1,842	0.27%
2018/01/09	2	32.80	2	33.28	33.10	0	1,813	0.00%
2018/01/08	17	33.30	16	33.59	32.65	1	1,792	0.06%
2018/01/05	25	33.94	22	35.31	33.50	3	1,760	0.17%
2018/01/04	3	33.53	0	0.00	33.20	3	1,694	0.18%
2018/01/03	11	34.18	0	0.00	34.50	11	1,657	0.66%