律勝 (3354)-凱基-高美館券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.00
漲跌
▲0.45
漲幅
+2.00%
成交量
223張
產業
上櫃電子零組件類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	22.85	23.15	-2	1,502	-0.13%
2024/05/10	2	22.05	0	0.00	22.00	2	1,611	0.12%
2024/04/30	0	0.00	2	23.15	23.00	-2	2,599	-0.08%
2024/04/25	2	22.45	0	0.00	22.40	2	2,834	0.07%
2024/04/23	1	22.50	0	0.00	22.35	1	2,982	0.03%
2024/04/15	1	25.50	1	25.65	25.00	0	3,027	0.00%
2024/04/11	0	0.00	1	25.60	25.60	-1	2,946	-0.03%
2024/04/08	0	0.00	2	24.25	23.55	-2	2,963	-0.07%
2024/04/02	0	0.00	1	23.50	23.70	-1	2,952	-0.03%
2024/03/29	0	0.00	2	24.95	23.80	-2	2,944	-0.07%
2024/03/28	2	24.05	0	0.00	23.65	2	2,929	0.07%
2024/03/26	2	26.00	2	25.35	25.00	0	2,912	0.00%
2024/03/22	2	24.65	2	24.08	23.90	0	2,868	0.00%
2024/03/21	2	24.13	1	24.95	24.95	1	2,833	0.04%
2024/03/13	1	24.90	0	0.00	25.30	1	2,807	0.04%
2024/03/08	0	0.00	8	24.75	25.30	-8	2,759	-0.29%
2024/03/07	1	27.10	0	0.00	26.80	1	2,726	0.04%
2024/03/06	8	28.40	0	0.00	29.00	8	2,687	0.30%
2024/03/05	2	30.35	0	0.00	29.10	2	2,649	0.08%
2024/03/04	2	29.00	4	30.65	29.00	-2	2,528	-0.08%
2024/03/01	1	27.90	1	28.20	28.00	0	2,426	0.00%
2024/02/29	0	0.00	1	28.15	28.65	-1	2,401	-0.04%
2024/02/27	3	29.82	5	30.05	29.05	-2	2,342	-0.09%
2024/02/26	1	31.35	5	31.52	31.55	-4	2,212	-0.18%
2024/02/23	4	28.10	1	27.10	28.70	3	2,169	0.14%
2024/02/22	3	27.00	3	27.80	26.10	0	2,079	0.00%
2024/02/21	1	24.45	2	25.43	25.95	-1	1,956	-0.05%
2024/02/20	1	23.35	0	0.00	23.60	1	1,919	0.05%
2024/02/19	2	24.95	0	0.00	24.75	2	1,896	0.11%
2024/02/16	1	25.80	1	25.85	25.75	0	1,872	0.00%
2024/02/15	0	0.00	1	23.60	25.10	-1	1,808	-0.06%
2024/02/05	4	23.48	6	23.58	22.85	-2	1,777	-0.11%
2024/02/02	0	0.00	3	25.30	25.20	-3	1,729	-0.17%
2024/02/01	4	27.94	2	26.25	25.60	2	1,658	0.12%
2024/01/30	0	0.00	10	24.02	24.85	-10	1,348	-0.74%
2024/01/29	1	24.30	1	24.60	24.60	0	1,304	0.00%
2024/01/26	3	25.37	2	25.20	25.00	1	1,241	0.08%
2024/01/25	48	22.79	44	23.09	25.10	4	991	0.40%
2024/01/24	5	21.40	0	0.00	22.85	5	717	0.70%
2024/01/23	5	21.62	7	21.58	20.80	-2	644	-0.31%
2024/01/22	1	20.75	0.5	20.75	20.75	0.5	491	0.10%
2024/01/17	4	18.24	6	18.12	17.55	-2	379	-0.53%
2024/01/16	1	17.45	5	18.50	18.50	-4	241	-1.65%
2024/01/15	1	16.80	5	16.85	16.85	-4	186	-2.15%
2024/01/04	4	16.99	3	16.87	16.75	1	115	0.87%
2023/12/26	0	0.00	3	15.40	15.30	-3	62	-4.76%
2023/12/21	0	0.00	2	15.40	15.25	-2	64	-3.11%
2023/12/19	0.1	15.15	0	0.00	15.05	0.1	62	0.16%
2023/12/15	1	15.45	0	0.00	15.60	1	57	1.73%
2023/11/23	5	14.35	0	0.00	14.30	5	38	13.14%
2023/10/12	0	0.00	1	14.05	14.00	-1	55	-1.82%
2023/10/11	0	0.00	1	14.00	14.00	-1	55	-1.81%
2023/10/06	1	14.10	1	14.15	14.15	0	55	0.00%
2023/10/02	1	14.35	0	0.00	14.35	1	56	1.77%
2023/09/28	1	14.85	4	14.80	14.55	-3	56	-5.27%
2023/09/20	2	14.28	0	0.00	14.25	2	72	2.76%
2023/09/01	0	0.00	9	14.30	14.35	-9	86	-10.45%
2023/07/12	1	14.60	0	0.00	14.55	1	83	1.19%
2023/07/11	0	0.00	6	15.00	14.65	-6	87	-6.82%
2023/07/04	0	0.00	1	14.55	14.50	-1	253	-0.40%
2023/06/29	2	15.20	2	15.48	14.75	0	295	0.00%
2023/06/19	0	0.00	3	14.80	14.75	-3	276	-1.09%
2023/06/16	0	0.00	0.1	14.60	14.50	-0.1	274	-0.04%
2023/06/01	3	14.45	0	0.00	14.35	3	300	1.00%
2023/05/30	5	14.15	0	0.00	14.10	5	302	1.65%
2023/05/26	1	13.90	0	0.00	13.90	1	308	0.32%
2023/05/23	0.1	14.05	0	0.00	14.10	0.1	318	0.03%
2023/05/11	0	0.00	1	13.90	13.65	-1	321	-0.31%
2023/05/02	1	14.50	0	0.00	14.50	1	324	0.31%
2023/04/27	1	14.10	0	0.00	14.30	1	324	0.31%
2023/04/17	1	15.15	0	0.00	15.20	1	314	0.32%
2023/04/14	6	15.10	0	0.00	15.10	6	311	1.92%
2023/04/12	2	15.20	0	0.00	15.15	2	311	0.64%
2023/04/11	2	15.80	3	15.92	15.20	-1	306	-0.33%
2023/04/10	4	16.05	1.2	16.35	16.40	2.9	261	1.09%
2023/04/07	0	0.00	1	15.90	16.05	-1	227	-0.44%
2023/03/30	0.2	14.65	0	0.00	14.90	0.2	129	0.12%
2023/03/29	0	0.00	2	14.45	14.35	-2	110	-1.81%
2023/03/22	1	13.80	0	0.00	13.70	1	110	0.91%
2023/02/24	1	14.25	0	0.00	14.15	1	121	0.82%
2023/02/16	5	13.65	0	0.00	13.70	5	119	4.17%
2023/02/14	0	0.00	0.3	13.80	13.65	-0.3	119	-0.21%
2023/02/03	0	0.00	1	13.70	13.65	-1	117	-0.85%
2023/02/02	1	13.60	0	0.00	13.70	1	119	0.84%
2023/02/01	1	13.60	1	13.70	13.60	0	119	0.00%
2022/12/05	1	14.45	0	0.00	14.30	1	278	0.36%
2022/11/04	0	0.00	1	13.25	13.40	-1	296	-0.34%
2022/11/03	2	13.15	2	13.18	13.15	0	303	0.00%
2022/11/02	1	13.05	0	0.00	13.05	1	305	0.33%
2022/09/16	1	16.55	0	0.00	16.20	1	646	0.15%
2022/09/15	3	16.63	2	16.50	16.50	1	645	0.15%
2022/09/14	2	17.18	1	17.30	17.40	1	606	0.16%
2022/09/07	0	0.00	5	15.62	15.70	-5	773	-0.65%
2022/09/02	0	0.00	3	16.90	16.80	-3	811	-0.37%
2022/09/01	2	17.55	0	0.00	17.10	2	827	0.24%
2022/08/31	2	17.55	0	0.00	17.60	2	834	0.24%
2022/08/30	1	17.55	1	17.80	17.55	0	834	0.00%
2022/08/29	1	17.50	0	0.00	17.45	1	870	0.11%
2022/07/04	1	18.55	2	18.08	17.40	-1	920	-0.11%
2022/06/29	6	18.25	3	19.15	17.85	3	926	0.32%
2022/06/28	3	19.00	5	18.45	19.00	-2	983	-0.20%
2022/06/21	5	17.70	5	18.45	17.75	0	1,119	0.00%
2022/06/20	5	17.60	0	0.00	17.65	5	1,147	0.44%
2022/06/17	65	18.93	65	17.91	17.70	0	1,211	0.00%
2022/06/16	0	0.00	5	18.75	18.45	-5	1,086	-0.46%
2022/06/07	5	18.23	2	17.75	18.25	3	1,078	0.28%
2022/06/06	0	0.00	10	19.10	19.15	-10	1,100	-0.91%
2022/06/02	3	19.02	30	18.39	18.70	-27	1,062	-2.54%
2022/06/01	2	17.58	0	0.00	17.55	2	1,012	0.20%
2022/05/31	3	17.30	0	0.00	17.35	3	1,007	0.30%
2022/05/30	25	18.18	5	18.90	17.90	20	976	2.05%
2022/05/06	1	16.05	1	16.10	17.10	0	1,187	0.00%
2022/04/29	0	0.00	1	16.00	16.15	-1	1,309	-0.08%
2022/04/11	0	0.00	3	16.95	16.60	-3	1,773	-0.17%
2022/04/08	0	0.00	1	16.80	16.75	-1	1,775	-0.06%
2022/04/07	0	0.00	1	16.85	16.50	-1	1,776	-0.06%
2022/03/31	10	17.65	0	0.00	17.10	10	1,737	0.58%
2022/03/30	13	18.02	7	17.74	18.20	6	1,636	0.37%
2022/03/24	0	0.00	6	17.00	16.80	-6	1,818	-0.33%
2022/03/23	6	17.58	0	0.00	17.60	6	1,808	0.33%
2022/03/22	5	16.75	5	17.40	16.85	0	1,733	0.00%
2022/03/03	0	0.00	1	17.15	17.05	-1	2,068	-0.05%
2022/03/01	5	17.45	0	0.00	17.10	5	2,098	0.24%
2022/02/25	0	0.00	5	17.90	17.90	-5	2,065	-0.24%
2022/01/26	0	0.00	1	17.15	17.15	-1	2,364	-0.04%
2022/01/25	1	17.05	1	17.45	16.45	0	2,371	0.00%
2022/01/24	2	17.20	2	17.25	17.25	0	2,374	0.00%
2022/01/21	10	17.28	5	17.70	17.25	5	2,322	0.22%
2022/01/03	0	0.00	3	19.00	18.75	-3	2,359	-0.13%
2021/12/24	0	0.00	1	19.45	19.80	-1	2,457	-0.04%
2021/12/23	1	19.95	0	0.00	19.45	1	2,491	0.04%
2021/12/22	1	20.45	9	20.44	20.45	-8	2,437	-0.33%
2021/12/21	6	18.68	0	0.00	18.60	6	2,328	0.26%
2021/12/13	3	20.25	0	0.00	19.85	3	2,452	0.12%
2021/12/10	2	22.18	0	0.00	20.85	2	2,405	0.08%
2021/12/09	3	21.75	0	0.00	21.05	3	2,296	0.13%
2021/12/08	0	0.00	1	20.95	20.75	-1	2,215	-0.05%
2021/12/07	9	23.07	2	21.05	21.60	7	2,201	0.32%
2021/12/06	3	21.37	2	21.70	22.00	1	2,162	0.05%
2021/12/01	1	20.45	1	20.85	20.85	0	2,242	0.00%
2021/11/25	1	20.20	1	19.55	19.60	0	2,365	0.00%
2021/11/22	0	0.00	2	19.75	19.10	-2	2,416	-0.08%
2021/11/18	0	0.00	5	20.40	20.75	-5	2,420	-0.21%
2021/11/17	5	20.02	0	0.00	20.25	5	2,469	0.20%
2021/11/16	0	0.00	2	18.90	18.85	-2	2,498	-0.08%
2021/11/10	0	0.00	1	18.45	18.60	-1	2,652	-0.04%
2021/11/09	1	18.30	2	18.48	18.50	-1	2,702	-0.04%
2021/11/08	3	19.38	3	19.38	18.55	0	2,686	0.00%
2021/11/05	20	20.54	18	20.64	19.60	2	2,376	0.08%
2021/11/02	1	17.85	0	0.00	17.10	1	2,197	0.05%
2021/11/01	3	17.88	3	17.40	17.65	0	2,181	0.00%
2021/10/26	2	16.78	3	16.50	16.85	-1	2,104	-0.05%
2021/10/22	0	0.00	5	16.30	15.70	-5	1,813	-0.28%
2021/10/08	8	16.33	0	0.00	16.20	8	1,853	0.43%
2021/10/06	0	0.00	1	15.70	15.80	-1	1,957	-0.05%
2021/10/04	5	15.55	5	16.30	16.30	0	1,922	0.00%
2021/10/01	1	16.20	0	0.00	16.25	1	1,981	0.05%
2021/09/22	0	0.00	2	15.00	14.65	-2	2,005	-0.10%
2021/09/17	0	0.00	11	15.78	15.60	-11	2,107	-0.52%
2021/09/16	20	18.14	91	16.55	16.30	-71	2,123	-3.34%
2021/09/08	0	0.00	4	16.23	16.65	-4	2,116	-0.19%
2021/09/07	4	15.95	0	0.00	16.00	4	2,054	0.19%
2021/08/31	0	0.00	1	14.55	14.60	-1	1,868	-0.05%
2021/08/30	1	14.90	0	0.00	14.95	1	1,876	0.05%
2021/08/23	30	14.47	0.1	14.55	14.45	29.9	1,794	1.67%
2021/08/20	16	14.33	0	0.00	14.40	16	1,729	0.93%
2021/07/29	1	15.80	1	16.15	16.20	0	1,450	0.00%
2021/07/28	32	16.53	0	0.00	16.30	32	1,452	2.20%
2021/07/27	0	0.00	9	18.50	17.00	-9	1,455	-0.62%
2021/07/23	4	16.85	0	0.00	16.85	4	1,443	0.28%
2021/07/15	3	15.80	0	0.00	15.80	3	1,516	0.20%
2021/06/25	0	0.00	5	14.91	15.00	-5	1,014	-0.49%
2021/06/24	4	14.95	4	14.90	14.85	0	976	0.00%
2021/06/23	2	15.00	3	15.28	15.40	-1	956	-0.10%
2021/06/22	2	14.58	2	14.40	14.90	0	878	0.00%
2021/06/07	6	13.48	6	13.44	13.60	0	664	0.00%
2021/05/11	0	0.00	23	14.07	13.85	-23	679	-3.38%
2021/05/05	1	14.45	0	0.00	14.10	1	676	0.15%
2021/05/04	3	14.88	0	0.00	14.10	3	672	0.45%
2021/05/03	10	15.39	0	0.00	15.00	10	660	1.52%
2021/04/29	11	16.57	1	16.55	16.35	10	643	1.55%
2021/04/28	10	17.47	10	17.46	16.95	0	629	0.00%
2021/04/27	3	17.40	2	17.10	17.20	1	540	0.18%
2021/04/26	1	16.95	7	17.19	17.20	-6	534	-1.12%
2021/04/23	6	16.41	0	0.00	16.95	6	526	1.14%
2021/04/22	4	16.35	1	16.70	16.05	3	515	0.58%
2021/04/21	11	17.16	2	18.30	17.00	9	487	1.84%
2021/04/20	1	17.60	10	17.30	17.75	-9	434	-2.07%
2021/04/15	10	16.15	0	0.00	16.00	10	380	2.63%
2021/04/12	0	0.00	19	15.64	15.80	-19	287	-6.62%
2021/04/09	19	15.28	10	15.50	15.30	9	283	3.18%
2021/04/07	0	0.00	1	15.50	15.05	-1	286	-0.35%
2021/04/06	1	15.25	0	0.00	15.25	1	286	0.35%
2021/03/31	5	15.05	0	0.00	15.00	5	339	1.47%
2021/03/26	2	15.45	2	15.75	15.40	0	380	0.00%
2021/03/25	0	0.00	2	15.25	15.65	-2	379	-0.53%
2021/03/23	0	0.00	4	15.65	15.20	-4	371	-1.08%
2021/03/22	11	15.60	0	0.00	15.75	11	370	2.97%
2021/03/19	0	0.00	5	15.75	15.75	-5	369	-1.35%
2021/03/18	5	15.90	0	0.00	15.90	5	369	1.35%
2021/03/16	0	0.00	1	16.00	15.65	-1	365	-0.27%
2021/03/12	0	0.00	5	15.45	15.55	-5	358	-1.39%
2021/03/10	2	14.90	8	15.22	14.85	-6	352	-1.70%
2021/03/09	13	14.99	7	15.49	15.25	6	353	1.70%
2021/03/08	0	0.00	21	15.50	15.55	-21	341	-6.14%
2021/03/04	12	14.32	0	0.00	14.35	12	326	3.67%
2021/03/03	4	13.95	0	0.00	14.05	4	332	1.20%
2021/03/02	0	0.00	2	14.40	13.85	-2	331	-0.60%
2021/02/26	5	14.50	1	14.60	14.20	4	327	1.22%
2021/02/25	0	0.00	4	15.48	15.10	-4	323	-1.23%
2021/02/24	12	16.04	2	15.88	15.20	10	321	3.12%
2021/02/23	1	16.90	15	15.77	16.80	-14	296	-4.72%
2021/02/22	17	15.33	0	0.00	15.50	17	274	6.19%
2021/01/04	0	0.00	1	14.40	14.25	-1	204	-0.49%
2020/12/31	2	14.08	1	14.20	14.00	1	202	0.49%
2020/12/23	1	12.95	1	13.05	13.05	0	86	0.00%
2020/12/17	0	0.00	2	13.00	13.00	-2	76	-2.61%
2020/12/16	2	12.90	3	12.70	12.85	-1	80	-1.24%
2020/12/03	0	0.00	6	12.87	13.00	-6	70	-8.53%
2020/12/02	4	12.81	0	0.00	12.60	4	70	5.70%
2020/11/30	1	12.95	11	13.28	13.10	-10	71	-13.96%
2020/11/25	0	0.00	1	12.15	12.10	-1	57	-1.75%
2020/11/23	4	12.01	0	0.00	12.05	4	51	7.75%
2020/11/20	0	0.00	1	12.20	12.20	-1	50	-1.99%
2020/11/18	1	12.10	0	0.00	12.10	1	49	2.01%
2020/11/17	0.1	12.05	0	0.00	11.95	0.1	50	0.15%
2020/09/04	2	12.60	1	12.85	12.85	1	112	0.89%
2020/08/25	0	0.00	1	11.95	11.95	-1	108	-0.92%
2020/08/21	2	11.80	1	11.90	11.90	1	115	0.86%
2020/08/20	0	0.00	7	11.70	11.60	-7	114	-6.09%
2020/08/12	3	12.30	0	0.00	12.30	3	112	2.68%
2020/08/10	0	0.00	13	12.75	12.55	-13	112	-11.56%
2020/07/31	5	13.80	3	13.80	13.80	2	116	1.72%
2020/07/30	3	14.10	3	14.05	14.20	0	116	0.00%
2020/07/29	15	13.68	0	0.00	14.00	15	112	13.36%
2020/07/03	0	0.00	5	12.45	12.50	-5	107	-4.65%
2020/06/29	3	12.25	0	0.00	12.20	3	108	2.75%
2020/06/23	0	0.00	1	12.30	12.30	-1	108	-0.92%
2020/06/22	0	0.00	1	12.50	12.50	-1	109	-0.92%
2020/06/18	1	12.35	0	0.00	12.30	1	112	0.89%
2020/06/17	1	12.25	0	0.00	12.35	1	112	0.89%
2020/06/08	0	0.00	5	12.95	12.90	-5	142	-3.51%
2020/06/01	10	13.05	0	0.00	13.00	10	146	6.80%
2020/05/25	0	0.00	1	12.10	11.85	-1	147	-0.68%
2020/05/18	0	0.00	1	12.20	12.10	-1	151	-0.66%
2020/05/06	0	0.00	6	13.75	13.60	-6	150	-3.97%
2020/05/05	6	13.75	35	13.84	13.70	-29	151	-19.18%
2020/04/24	11	12.15	0	0.00	12.00	11	146	7.52%
2020/04/23	2	12.30	0	0.00	12.40	2	141	1.42%
2020/04/22	3	11.10	0	0.00	11.30	3	128	2.34%
2020/04/21	4	11.30	5	11.30	11.20	-1	128	-0.78%
2020/04/20	3	11.75	0	0.00	11.85	3	128	2.34%
2020/04/17	17	11.90	0	0.00	12.05	17	130	12.98%
2020/04/15	0	0.00	8	11.70	11.65	-8	150	-5.30%
2020/04/10	2	11.00	0	0.00	11.10	2	148	1.35%
2020/04/08	0	0.00	3	10.73	10.85	-3	148	-2.03%
2020/04/07	0	0.00	4	10.33	10.35	-4	148	-2.70%
2020/04/06	1	9.90	1	10.00	10.00	0	151	0.00%
2020/03/31	2	9.69	1	9.74	9.86	1	153	0.65%
2020/03/30	5	9.44	3	9.58	9.68	2	152	1.31%
2020/03/27	1	9.54	1	9.64	9.60	0	152	0.00%
2020/03/26	1	9.41	0	0.00	9.50	1	152	0.65%
2020/03/25	2	9.52	1	9.64	9.50	1	152	0.66%
2020/03/24	1	8.93	0	0.00	9.00	1	151	0.66%
2020/03/23	0	0.00	2	8.79	8.73	-2	149	-1.33%
2020/03/19	5	8.50	0	0.00	8.43	5	149	3.36%
2020/03/18	0	0.00	2	9.15	9.25	-2	143	-1.39%
2020/03/17	2	9.00	6	9.01	8.94	-4	141	-2.84%
2020/03/16	3	10.28	1	10.15	9.90	2	136	1.46%
2020/03/13	2	10.93	2	10.90	10.90	0	134	0.00%
2020/03/12	3	12.13	3	12.30	12.10	0	127	0.00%
2020/03/11	1	13.45	0	0.00	13.25	1	125	0.80%
2020/03/10	1	13.20	1	13.35	13.70	0	124	0.00%
2020/03/02	1	14.15	0	0.00	14.40	1	117	0.85%
2020/02/20	1	14.80	0	0.00	14.85	1	112	0.89%
2020/02/19	0	0.00	1	14.65	14.65	-1	112	-0.89%
2020/02/18	2	14.50	0	0.00	14.45	2	111	1.79%
2020/02/17	1	14.40	0	0.00	14.45	1	111	0.90%
2020/02/14	0	0.00	1	14.75	14.75	-1	109	-0.91%
2020/02/13	1	14.60	0	0.00	14.65	1	109	0.91%
2020/02/06	0	0.00	1	13.95	14.00	-1	106	-0.94%
2020/02/05	1	13.75	1	13.90	13.80	0	105	0.00%
2020/02/04	1	13.70	0	0.00	13.70	1	105	0.95%
2020/01/17	1	15.75	1	15.80	15.75	0	98	0.00%
2020/01/06	0	0.00	1	15.90	15.90	-1	78	-1.28%
2020/01/03	1	15.90	1	16.00	16.00	0	82	0.00%
2020/01/02	3	16.17	0	0.00	16.25	3	83	3.60%
2019/12/27	0	0.00	2	15.93	15.95	-2	79	-2.51%
2019/12/26	1	15.65	1	15.60	15.65	0	78	0.00%
2019/12/17	1	15.50	1	15.65	15.60	0	133	0.00%
2019/12/11	1	15.75	0	0.00	15.80	1	138	0.72%
2019/12/05	1	16.10	0	0.00	16.15	1	168	0.59%
2019/11/21	0	0.00	1	15.95	15.90	-1	268	-0.37%
2019/11/19	1	15.75	1	16.05	15.80	0	276	0.00%
2019/11/15	1	15.70	0	0.00	15.55	1	283	0.35%
2019/11/08	0	0.00	1	15.90	15.90	-1	287	-0.35%
2019/10/22	2	16.30	0	0.00	16.35	2	325	0.61%
2019/10/09	1	16.50	1	16.70	16.55	0	332	0.00%
2019/10/08	2	17.30	0	0.00	17.10	2	359	0.56%
2019/10/07	2	17.60	2	18.10	17.60	0	377	0.00%
2019/10/02	2	17.55	0	0.00	17.55	2	375	0.53%
2019/09/24	0	0.00	4	17.80	18.20	-4	366	-1.09%
2019/09/17	0	0.00	2	16.85	16.80	-2	351	-0.57%
2019/09/16	1	17.00	0	0.00	17.00	1	361	0.28%
2019/09/12	2	17.20	0	0.00	17.15	2	366	0.55%
2019/09/09	4	17.58	0	0.00	17.50	4	344	1.16%
2019/09/06	3	18.23	2	18.00	17.80	1	336	0.30%
2019/09/05	2	17.90	8	18.00	18.00	-6	303	-1.98%
2019/08/22	1	14.80	1	14.80	14.80	0	229	0.00%
2019/08/21	1	14.85	3	15.12	15.15	-2	223	-0.89%
2019/08/20	1	14.65	0	0.00	14.70	1	217	0.46%
2019/08/19	1	14.65	1	14.60	14.60	0	216	0.00%
2019/08/07	1	15.15	1	15.35	15.25	0	212	0.00%
2019/08/06	5	15.96	4	16.43	15.60	1	209	0.48%
2019/07/29	0	0.00	1	16.30	16.30	-1	187	-0.53%
2019/07/15	1	16.20	1	16.25	16.25	0	176	0.00%
2019/07/12	7	16.76	10	16.41	16.20	-3	175	-1.71%
2019/07/11	6	16.12	2	16.15	16.15	4	145	2.76%
2019/07/08	0	0.00	1	14.75	14.70	-1	127	-0.79%
2019/07/05	1	14.75	0	0.00	14.80	1	127	0.78%
2019/07/03	0	0.00	1	14.60	14.60	-1	124	-0.81%
2019/07/02	1	14.60	0	0.00	14.55	1	125	0.80%
2019/06/27	0	0.00	1	14.95	14.95	-1	129	-0.77%
2019/06/26	12	15.38	14	15.04	14.95	-2	127	-1.57%
2019/06/24	3	14.65	0	0.00	14.65	3	105	2.85%
2019/06/21	2	14.85	2	14.85	14.85	0	105	0.00%
2019/06/20	2	15.05	2	14.90	15.05	0	95	0.00%
2019/06/18	1	13.50	1	13.55	13.50	0	90	0.00%
2019/06/17	1	13.40	2	13.58	13.60	-1	90	-1.10%
2019/06/14	1	13.60	0	0.00	13.55	1	92	1.08%
2019/06/04	0	0.00	1	13.90	13.90	-1	139	-0.72%
2019/06/03	1	13.95	0	0.00	13.95	1	149	0.67%
2019/05/21	1	13.50	1	13.65	13.75	0	173	0.00%
2019/05/09	0	0.00	1	15.55	15.60	-1	185	-0.54%
2019/05/08	1	16.20	0	0.00	16.10	1	182	0.55%
2019/05/03	0	0.00	1	17.05	16.95	-1	186	-0.53%
2019/05/02	3	16.80	0	0.00	16.70	3	186	1.61%
2019/04/29	1	17.15	1	17.20	16.80	0	187	0.00%
2019/04/22	2	17.40	2	17.53	17.55	0	195	0.00%
2019/04/15	1	17.60	1	17.65	17.60	0	203	0.00%
2019/04/12	1	17.60	2	17.73	17.60	-1	204	-0.49%
2019/04/11	3	17.95	2	17.95	17.85	1	204	0.49%
2019/04/10	1	18.10	2	18.25	18.25	-1	204	-0.49%
2019/04/08	3	18.13	0	0.00	18.10	3	205	1.46%
2019/04/03	2	17.90	3	18.13	18.30	-1	204	-0.49%
2019/04/02	3	17.80	0	0.00	17.85	3	201	1.49%
2019/04/01	1	17.50	1	17.50	17.45	0	201	0.00%
2019/03/26	0	0.00	2	17.55	17.45	-2	219	-0.91%
2019/03/25	3	17.45	1	17.55	17.35	2	221	0.90%
2019/03/22	1	17.85	2	17.95	18.00	-1	224	-0.44%
2019/03/21	1	17.85	2	18.00	17.95	-1	227	-0.44%
2019/03/19	2	17.65	1	17.65	17.65	1	240	0.42%
2019/03/18	1	17.85	0	0.00	17.90	1	243	0.41%
2019/03/15	1	17.85	1	17.85	17.80	0	245	0.00%
2019/03/11	2	18.90	0	0.00	18.75	2	281	0.71%
2019/03/07	1	18.80	1	18.60	19.15	0	279	0.00%
2019/02/27	1	18.20	1	18.15	18.25	0	389	0.00%
2019/02/18	5	18.60	0	0.00	18.60	5	609	0.82%
2019/02/15	1	17.60	1	17.80	17.70	0	600	0.00%
2019/01/22	0	0.00	1	17.10	17.00	-1	605	-0.17%
2019/01/15	0	0.00	3	16.65	16.60	-3	631	-0.48%
2019/01/14	2	16.75	1	16.85	16.55	1	633	0.16%
2019/01/11	3	17.32	1	17.20	17.00	2	636	0.31%
2019/01/10	1	17.80	0	0.00	17.80	1	653	0.15%
2018/12/28	3	17.75	3	17.90	17.90	0	764	0.00%
2018/12/25	1	17.85	1	17.90	17.80	0	795	0.00%
2018/12/24	1	18.20	1	18.40	18.35	0	793	0.00%
2018/12/17	0	0.00	1	20.10	19.80	-1	774	-0.13%
2018/12/13	0	0.00	2	20.55	20.35	-2	772	-0.26%
2018/12/12	4	20.36	3	20.05	20.35	1	777	0.13%
2018/12/11	2	19.60	2	20.03	19.55	0	774	0.00%
2018/12/10	2	19.95	0	0.00	20.00	2	798	0.25%
2018/12/07	0	0.00	2	20.13	20.05	-2	804	-0.25%
2018/12/06	1	19.70	3	21.00	19.70	-2	802	-0.25%
2018/12/05	2	20.93	2	21.10	20.90	0	792	0.00%
2018/12/04	4	21.39	2	21.45	21.50	2	786	0.25%
2018/12/03	1	21.30	1	21.35	20.90	0	772	0.00%
2018/11/30	0	0.00	10	20.75	20.60	-10	758	-1.32%
2018/11/29	11	20.93	9	21.61	20.95	2	745	0.27%
2018/11/28	17	20.68	9	20.67	21.10	8	686	1.16%
2018/11/26	2	19.25	0	0.00	19.15	2	638	0.31%
2018/11/22	2	19.55	9	19.74	19.45	-7	613	-1.14%
2018/11/21	11	19.45	5	19.41	19.70	6	548	1.09%
2018/11/20	3	17.92	0	0.00	17.95	3	457	0.66%
2018/11/19	8	17.49	8	17.58	17.25	0	459	0.00%
2018/11/12	1	15.50	2	15.60	15.55	-1	607	-0.16%
2018/11/09	2	15.65	1	15.70	15.45	1	623	0.16%
2018/11/02	2	16.50	2	16.60	16.25	0	754	0.00%
2018/11/01	1	15.90	1	16.00	16.10	0	845	0.00%
2018/10/15	0	0.00	1	18.05	18.05	-1	978	-0.10%
2018/10/12	1	16.85	3	17.00	17.20	-2	965	-0.21%
2018/10/11	4	18.15	1	18.15	18.05	3	953	0.31%
2018/10/09	0	0.00	7	19.97	20.05	-7	948	-0.74%
2018/10/08	2	20.05	2	19.20	19.00	0	925	0.00%
2018/10/05	0	0.00	1	18.10	18.30	-1	890	-0.11%
2018/09/21	12	17.88	13	18.00	17.90	-1	866	-0.12%
2018/09/19	4	19.14	0	0.00	18.80	4	863	0.46%
2018/09/18	1	19.70	1	20.25	19.05	0	862	0.00%
2018/09/14	7	19.49	7	19.14	19.20	0	852	0.00%
2018/09/06	1	18.95	0	0.00	19.10	1	831	0.12%
2018/09/04	0	0.00	1	19.40	19.40	-1	839	-0.12%
2018/09/03	0	0.00	1	19.60	19.15	-1	841	-0.12%
2018/08/31	3	19.63	0	0.00	19.60	3	842	0.36%
2018/08/28	3	20.62	0	0.00	20.20	3	890	0.34%
2018/08/23	1	22.00	1	22.35	21.90	0	981	0.00%
2018/08/21	0	0.00	2	22.05	22.00	-2	936	-0.21%
2018/08/20	10	22.86	11	22.97	22.50	-1	914	-0.11%
2018/08/17	3	22.55	0	0.00	22.55	3	862	0.35%
2018/08/16	2	21.03	2	21.00	21.00	0	818	0.00%
2018/08/15	1	21.80	0	0.00	21.10	1	801	0.12%
2018/08/13	6	22.60	6	22.87	22.40	0	762	0.00%
2018/08/09	0	0.00	1	22.10	21.45	-1	714	-0.14%
2018/08/08	18	23.69	18	23.21	23.00	0	683	0.00%
2018/08/07	7	21.98	7	22.03	22.35	0	590	0.00%
2018/08/06	0	0.00	2	20.08	20.35	-2	547	-0.37%
2018/08/03	1	19.70	0	0.00	19.85	1	545	0.18%
2018/08/01	0	0.00	1	20.00	19.90	-1	527	-0.19%
2018/07/26	2	18.78	0	0.00	18.80	2	477	0.42%
2018/07/25	3	19.30	4	19.49	19.25	-1	469	-0.21%
2018/07/23	0	0.00	3	16.45	16.50	-3	430	-0.70%
2018/07/16	1	18.85	1	18.90	18.85	0	435	0.00%
2018/06/29	0	0.00	1	20.50	20.55	-1	486	-0.21%
2018/06/28	0	0.00	2	20.10	20.30	-2	486	-0.41%
2018/06/25	0	0.00	1	21.35	20.60	-1	487	-0.21%
2018/06/22	1	21.35	0	0.00	21.10	1	492	0.20%
2018/06/20	2	21.90	2	22.30	22.00	0	500	0.00%
2018/06/14	0	0.00	3	24.57	24.45	-3	534	-0.56%
2018/06/13	3	24.62	0	0.00	24.50	3	549	0.55%
2018/06/06	0	0.00	1	26.45	27.20	-1	561	-0.18%
2018/06/04	12	27.10	8	26.64	27.80	4	562	0.71%
2018/06/01	4	25.30	0	0.00	25.30	4	497	0.80%
2018/05/08	0	0.00	7	23.51	23.35	-7	920	-0.76%
2018/05/07	7	23.15	0	0.00	23.15	7	921	0.76%
2018/05/02	0	0.00	2	21.10	21.30	-2	970	-0.21%
2018/04/30	2	22.10	0	0.00	21.40	2	1,006	0.20%
2018/04/25	1	19.35	1	19.50	19.45	0	1,133	0.00%
2018/04/16	0	0.00	2	25.20	24.90	-2	1,680	-0.12%
2018/03/22	0	0.00	1	29.10	27.80	-1	2,386	-0.04%
2018/03/21	1	28.60	9	28.78	29.10	-8	2,386	-0.34%
2018/03/20	2	28.00	0	0.00	27.80	2	2,389	0.08%
2018/03/19	0	0.00	15	29.62	29.05	-15	2,395	-0.63%
2018/03/16	0	0.00	1	30.90	30.65	-1	2,394	-0.04%
2018/03/15	1	30.70	0	0.00	30.60	1	2,426	0.04%
2018/03/14	1	30.15	6	30.63	30.50	-5	2,444	-0.20%
2018/03/13	5	31.18	0	0.00	31.00	5	2,472	0.20%
2018/03/12	0	0.00	2	31.00	30.70	-2	2,503	-0.08%
2018/03/09	2	31.05	1	31.15	31.25	1	2,525	0.04%
2018/03/08	5	33.60	0	0.00	33.60	5	2,505	0.20%
2018/03/07	1	33.80	0	0.00	33.50	1	2,552	0.04%
2018/03/06	2	34.50	10	35.43	34.45	-8	2,643	-0.30%
2018/03/05	1	36.00	24	36.50	35.00	-23	2,658	-0.87%
2018/03/02	16	37.12	0	0.00	37.50	16	2,605	0.61%
2018/02/22	1	31.50	1	31.95	30.65	0	2,578	0.00%
2018/02/08	0	0.00	6	32.52	32.10	-6	2,640	-0.23%
2018/02/06	1	32.85	1	31.90	30.80	0	2,632	0.00%
2018/02/05	5	32.30	1	33.50	33.90	4	2,658	0.15%
2018/02/02	8	32.72	1	33.10	32.75	7	2,670	0.26%
2018/02/01	8	33.19	4	33.38	32.90	4	2,664	0.15%
2018/01/31	15	32.90	3	32.90	33.05	12	2,652	0.45%
2018/01/30	21	33.45	18	33.57	33.25	3	2,639	0.11%
2018/01/29	4	34.23	4	34.48	34.00	0	2,622	0.00%
2018/01/26	2	32.35	1	34.45	34.25	1	2,607	0.04%
2018/01/25	3	33.53	2	32.98	33.20	1	2,586	0.04%
2018/01/24	5	35.19	5	35.01	35.05	0	2,558	0.00%
2018/01/22	1	36.00	6	35.58	34.70	-5	2,491	-0.20%
2018/01/19	5	35.47	5	35.31	35.35	0	2,440	0.00%
2018/01/18	3	38.78	1	36.35	36.40	2	2,380	0.08%
2018/01/17	5	40.29	11	40.32	40.35	-6	2,237	-0.27%
2018/01/16	0	0.00	1	35.00	36.70	-1	2,080	-0.05%
2018/01/15	0	0.00	4	34.79	33.40	-4	1,992	-0.20%
2018/01/10	6	31.52	5	31.68	30.70	1	1,842	0.05%
2018/01/08	3	33.85	0	0.00	32.65	3	1,792	0.17%
2018/01/05	9	33.26	7	34.20	33.50	2	1,760	0.11%
2018/01/04	5	34.93	13	34.22	33.20	-8	1,694	-0.47%
2018/01/03	21	35.15	17	34.25	34.50	4	1,657	0.24%
2018/01/02	9	36.03	8	36.15	36.15	1	1,590	0.06%