律勝 (3354)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.55
漲跌
▲0.55
漲幅
+2.39%
成交量
281張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	25.58	24.10	-2	3,047	-0.07%
2024/04/17	1	24.85	1	24.70	24.70	0	3,025	0.00%
2024/04/15	0	0.00	1.3	25.22	25.00	-1.3	3,027	-0.04%
2024/04/12	7.1	26.91	4	26.73	26.85	3.1	3,025	0.10%
2024/04/11	1	25.00	3	25.52	25.60	-2	2,946	-0.07%
2024/04/08	0	0.00	2	24.90	23.55	-2	2,963	-0.07%
2024/04/01	2	23.90	0	0.00	24.05	2	2,946	0.07%
2024/03/29	0	0.00	2	24.85	23.80	-2	2,944	-0.07%
2024/03/26	0	0.00	1	25.95	25.00	-1	2,912	-0.03%
2024/03/22	3.1	24.44	0	0.00	23.90	3.1	2,868	0.11%
2024/03/21	0	0.00	2	24.80	24.95	-2	2,833	-0.07%
2024/03/11	2	26.25	0	0.00	25.60	2	2,778	0.07%
2024/03/05	2	30.35	0.2	31.07	29.10	1.8	2,649	0.07%
2024/03/04	1	29.60	4	29.56	29.00	-3	2,528	-0.12%
2024/03/01	0	0.00	2	28.65	28.00	-2	2,426	-0.08%
2024/02/29	0	0.00	1.6	28.79	28.65	-1.6	2,401	-0.07%
2024/02/27	1	28.45	0	0.00	29.05	1	2,342	0.04%
2024/02/26	0	0.00	2	31.55	31.55	-2	2,212	-0.09%
2024/02/23	5	27.77	6	28.13	28.70	-1	2,169	-0.05%
2024/02/22	5	27.65	9	27.62	26.10	-4	2,079	-0.19%
2024/02/21	1	25.70	1	25.95	25.95	0	1,956	0.00%
2024/02/02	8	26.15	3	26.00	25.20	5	1,729	0.29%
2024/02/01	10	28.63	5	27.44	25.60	5	1,658	0.30%
2024/01/31	0	0.00	2	26.85	27.30	-2	1,440	-0.14%
2024/01/30	1	24.40	0	0.00	24.85	1	1,348	0.07%
2024/01/29	1	24.40	2	24.50	24.60	-1	1,304	-0.08%
2024/01/26	5	24.70	0	0.00	25.00	5	1,241	0.40%
2024/01/25	1	23.30	2	24.95	25.10	-1	991	-0.10%
2024/01/24	1	20.90	1	21.10	22.85	0	717	0.00%
2024/01/15	0	0.00	2	16.18	16.85	-2	186	-1.07%
2024/01/12	1	15.50	0	0.00	15.35	1	160	0.62%
2024/01/10	1	15.40	3	15.65	15.45	-2	153	-1.30%
2024/01/05	3	16.22	3	16.38	16.55	0	128	0.00%
2024/01/04	0	0.00	6	16.73	16.75	-6	115	-5.20%
2023/12/11	1	15.45	5	15.60	15.60	-4	42	-9.51%
2023/11/17	0.1	14.30	0	0.00	14.25	0.1	37	0.27%
2023/11/14	0.1	14.20	0	0.00	14.10	0.1	36	0.30%
2023/09/01	1	14.30	0.6	14.40	14.35	0.4	86	0.48%
2023/08/07	0.3	15.00	0	0.00	15.05	0.3	74	0.40%
2023/07/07	0.1	14.65	0	0.00	14.70	0.1	93	0.14%
2023/06/29	0	0.00	0	15.25	14.75	0	295	-0.01%
2023/06/09	0.3	14.65	0	0.00	14.30	0.3	291	0.09%
2023/05/31	0	14.20	0	0.00	14.20	0	301	0.01%
2023/05/30	1	14.15	0	0.00	14.10	1	302	0.33%
2023/05/08	0	14.45	0	0.00	14.35	0	323	0.01%
2023/04/14	0	0.00	1	15.15	15.10	-1	311	-0.32%
2023/04/13	1	15.10	0	0.00	14.95	1	314	0.32%
2023/04/12	1	15.10	1	15.25	15.15	0	311	0.00%
2023/04/11	5	16.01	0	0.00	15.20	5	306	1.63%
2023/04/10	1	15.75	1	16.15	16.40	0	261	0.00%
2023/04/07	0	0.00	8	15.94	16.05	-8	227	-3.52%
2023/03/31	1	14.90	0	0.00	14.55	1	150	0.66%
2023/03/29	0	14.45	0	0.00	14.35	0	110	0.03%
2023/03/03	0.1	14.20	0	0.00	14.10	0.1	129	0.04%
2023/02/23	0	0.00	10	14.25	14.40	-10	123	-8.09%
2023/02/09	10	13.85	0	0.00	13.85	10	119	8.37%
2022/12/08	0	0.00	1	14.40	14.25	-1	209	-0.48%
2022/11/29	0	0.00	4	14.80	14.90	-4	275	-1.45%
2022/11/16	4	14.15	0	0.00	13.85	4	268	1.49%
2022/10/18	0.1	12.55	0	0.00	12.60	0.1	496	0.01%
2022/10/13	0	13.40	0	0.00	12.60	0	507	0.01%
2022/10/11	0.1	14.30	0	0.00	14.10	0.1	516	0.01%
2022/09/27	4.1	15.22	0	0.00	15.05	4.1	525	0.77%
2022/09/26	2	15.40	0	0.00	15.65	2	554	0.36%
2022/09/21	2	15.80	0	0.00	15.90	2	620	0.32%
2022/09/19	2	15.80	0	0.00	15.80	2	649	0.31%
2022/09/16	2	16.40	0	0.00	16.20	2	646	0.31%
2022/09/15	3	16.63	0	0.00	16.50	3	645	0.46%
2022/09/14	0	0.00	2	16.30	17.40	-2	606	-0.33%
2022/09/07	2	15.60	0	0.00	15.70	2	773	0.26%
2022/09/02	0	17.00	0	0.00	16.80	0	811	0.00%
2022/08/22	0	0.00	4	18.20	17.35	-4	1,040	-0.38%
2022/08/02	0.1	16.85	0	0.00	16.75	0.1	1,036	0.00%
2022/07/29	1	17.50	0	0.00	17.30	1	1,063	0.09%
2022/07/26	0	16.60	0	0.00	16.35	0	926	0.00%
2022/07/18	0	16.25	0	0.00	16.25	0	921	0.00%
2022/07/07	0	0.00	3	16.25	16.50	-3	924	-0.32%
2022/07/06	0.1	17.00	0	0.00	16.40	0.1	924	0.01%
2022/07/05	2	17.55	2	17.35	17.35	0	922	0.00%
2022/07/04	2	17.80	2	18.80	17.40	0	920	0.00%
2022/07/01	2	18.10	0	0.00	17.90	2	893	0.22%
2022/06/30	4	17.68	1	18.10	18.05	3	886	0.34%
2022/06/29	3	17.95	2	18.00	17.85	1	926	0.11%
2022/06/28	0	0.00	6	18.70	19.00	-6	983	-0.61%
2022/06/22	2	17.50	0	0.00	17.20	2	1,092	0.18%
2022/06/21	4	17.75	4	18.43	17.75	0	1,119	0.00%
2022/06/20	2	17.80	0	0.00	17.65	2	1,147	0.17%
2022/06/17	2	17.80	5	19.51	17.70	-3	1,211	-0.25%
2022/06/16	0	0.00	2	18.70	18.45	-2	1,086	-0.18%
2022/06/14	2	18.30	2	18.50	18.20	0	1,085	0.00%
2022/06/13	2	18.20	0	0.00	18.15	2	1,074	0.19%
2022/06/10	2	18.30	2	18.80	19.20	0	1,100	0.00%
2022/06/09	0	17.75	0	0.00	18.30	0	1,082	0.00%
2022/06/07	1.1	18.24	1	18.00	18.25	0.1	1,078	0.01%
2022/06/06	1	19.20	1	19.20	19.15	0	1,100	0.00%
2022/06/02	1	18.90	3	18.75	18.70	-2	1,062	-0.19%
2022/05/30	0	0.00	2	18.80	17.90	-2	976	-0.20%
2022/05/24	0	0.00	4	17.20	17.00	-4	1,077	-0.37%
2022/05/23	0	0.00	2	17.00	17.00	-2	1,077	-0.19%
2022/05/12	3	16.30	0	0.00	16.30	3	1,193	0.25%
2022/04/01	4	17.13	0	0.00	17.10	4	1,781	0.22%
2022/03/30	0	0.00	4	18.00	18.20	-4	1,636	-0.24%
2022/03/29	2	16.60	0	0.00	16.55	2	1,566	0.13%
2022/03/24	2	16.80	0	0.00	16.80	2	1,818	0.11%
2022/03/22	0	0.00	4	17.15	16.85	-4	1,733	-0.23%
2022/03/16	2	15.30	0	0.00	15.65	2	1,868	0.11%
2022/03/09	0	0.00	2	16.60	15.65	-2	2,062	-0.10%
2022/03/01	2	18.00	0	0.00	17.10	2	2,098	0.10%
2022/02/24	2	17.40	0	0.00	17.20	2	2,058	0.10%
2022/01/13	1	18.80	1	19.00	18.95	0	2,644	0.00%
2022/01/12	1	18.70	1	19.00	18.65	0	2,543	0.00%
2022/01/11	1	18.20	1	18.60	18.25	0	2,427	0.00%
2022/01/05	1	19.10	0	0.00	18.75	1	2,360	0.04%
2021/12/30	1	19.20	0	0.00	19.10	1	2,368	0.04%
2021/12/23	5	19.60	2	19.80	19.45	3	2,491	0.12%
2021/12/22	1	20.45	2	20.30	20.45	-1	2,437	-0.04%
2021/12/15	1	19.65	0	0.00	19.30	1	2,319	0.04%
2021/12/14	0	0.00	1	18.95	18.90	-1	2,303	-0.04%
2021/12/13	7	20.22	14	20.03	19.85	-7	2,452	-0.29%
2021/12/10	0	0.00	9	21.10	20.85	-9	2,405	-0.37%
2021/12/08	0	0.00	16	21.81	20.75	-16	2,215	-0.72%
2021/12/07	11	22.32	1	23.35	21.60	10	2,201	0.45%
2021/12/06	20	21.55	10	20.90	22.00	10	2,162	0.46%
2021/12/02	10	20.15	0	0.00	19.55	10	2,258	0.44%
2021/11/30	0	0.00	2	19.90	19.80	-2	2,367	-0.08%
2021/11/29	2	18.60	0	0.00	19.00	2	2,366	0.08%
2021/11/25	0	0.00	9	20.05	19.60	-9	2,365	-0.38%
2021/11/22	0	0.00	3	19.68	19.10	-3	2,416	-0.12%
2021/11/18	0	0.00	3	20.20	20.75	-3	2,420	-0.12%
2021/11/17	10	20.28	8	20.24	20.25	2	2,469	0.08%
2021/11/16	10	18.84	0	0.00	18.85	10	2,498	0.40%
2021/11/12	0	0.00	7	18.10	17.80	-7	2,572	-0.27%
2021/11/09	1	18.65	0	0.00	18.50	1	2,702	0.04%
2021/11/08	10	20.23	2	19.40	18.55	8	2,686	0.30%
2021/11/05	2	19.60	1	19.60	19.60	1	2,376	0.04%
2021/11/04	0	0.00	1	19.45	19.45	-1	2,257	-0.04%
2021/10/29	2	17.05	1	16.95	16.80	1	2,158	0.05%
2021/10/27	1	16.85	0	0.00	17.30	1	2,136	0.05%
2021/10/22	1	16.10	0	0.00	15.70	1	1,813	0.06%
2021/10/13	3	14.83	15	15.50	14.85	-12	1,797	-0.67%
2021/10/08	15	16.50	0	0.00	16.20	15	1,853	0.81%
2021/09/24	0	0.00	2	16.05	15.50	-2	1,926	-0.10%
2021/09/17	2	15.80	0	0.00	15.60	2	2,107	0.09%
2021/09/16	2	18.00	2	16.60	16.30	0	2,123	0.00%
2021/09/07	0	0.00	1	16.00	16.00	-1	2,054	-0.05%
2021/08/25	0	0.00	2	13.80	13.80	-2	1,820	-0.11%
2021/08/24	2	13.90	2	13.65	13.70	0	1,823	0.00%
2021/08/20	2	14.50	0	0.00	14.40	2	1,729	0.12%
2021/08/17	0	0.00	1	15.20	15.30	-1	1,609	-0.06%
2021/08/13	0	0.00	4.5	15.11	14.35	-4.5	1,510	-0.29%
2021/08/10	2	14.25	0	0.00	13.95	2	1,443	0.14%
2021/07/28	2	16.20	0	0.00	16.30	2	1,452	0.14%
2021/07/27	1	18.20	0	0.00	17.00	1	1,455	0.07%
2021/06/28	0	0.00	2	15.40	16.40	-2	1,129	-0.18%
2021/06/23	0	0.00	5	15.40	15.40	-5	956	-0.52%
2021/06/17	0	0.00	5	14.30	14.30	-5	756	-0.66%
2021/06/04	1	14.00	0	0.00	14.25	1	636	0.16%
2021/06/02	2	13.80	0	0.00	13.85	2	638	0.31%
2021/06/01	5	13.45	0	0.00	13.65	5	627	0.80%
2021/05/10	0	0.00	2	14.90	14.55	-2	673	-0.30%
2021/05/04	2	15.10	0	0.00	14.10	2	672	0.30%
2021/04/29	2	17.15	0	0.00	16.35	2	643	0.31%
2021/04/28	0	0.00	2	18.70	16.95	-2	629	-0.32%
2021/04/26	2	17.10	0	0.00	17.20	2	534	0.37%
2021/04/21	10	18.90	10	17.45	17.00	0	487	0.00%
2021/04/16	0	0.00	0	16.40	16.05	0	384	0.00%
2021/04/15	1	16.10	0	0.00	16.00	1	380	0.26%
2021/04/14	0	0.00	0.5	15.80	16.55	-0.5	369	-0.14%
2021/04/13	0	0.00	27	17.12	17.35	-27	324	-8.32%
2021/04/09	3	15.15	0	0.00	15.30	3	283	1.06%
2021/04/08	0	0.00	2	15.60	15.55	-2	288	-0.69%
2021/04/07	2	15.40	0	0.00	15.05	2	286	0.70%
2021/03/12	2	15.20	0	0.00	15.55	2	358	0.56%
2021/03/08	0	0.00	3	15.50	15.55	-3	341	-0.88%
2021/03/04	3	14.30	0	0.00	14.35	3	326	0.92%
2021/02/25	0	0.00	1	15.20	15.10	-1	323	-0.31%
2021/02/24	2	17.40	0	0.00	15.20	2	321	0.62%
2021/02/22	2	15.08	2	15.63	15.50	0	274	0.00%
2021/02/04	0	0.00	4	13.40	13.45	-4	245	-1.63%
2021/02/03	1	13.10	2	13.60	13.25	-1	244	-0.41%
2021/01/28	2	13.00	0	0.00	13.35	2	235	0.85%
2021/01/27	1	12.70	0	0.00	13.20	1	235	0.42%
2021/01/22	2	12.35	0	0.00	12.30	2	230	0.87%
2021/01/14	0	0.00	0.1	13.05	12.95	-0.1	222	-0.02%
2020/12/29	0	0.00	1	14.60	14.70	-1	189	-0.53%
2020/12/25	0	0.00	0.1	15.35	15.20	-0.1	169	-0.03%
2020/12/24	0	0.00	0.1	14.35	14.35	-0.1	118	-0.08%
2020/12/01	0.2	13.03	2	13.00	12.95	-1.8	72	-2.47%
2020/11/30	0	0.00	3	13.00	13.10	-3	71	-4.19%
2020/11/27	1	12.45	0	0.00	12.95	1	63	1.58%
2020/11/20	1	12.20	0	0.00	12.20	1	50	1.99%
2020/11/19	1	12.00	0	0.00	11.95	1	50	1.99%
2020/11/16	2	11.90	0	0.00	11.90	2	53	3.73%
2020/09/22	1	12.85	0	0.00	12.85	1	121	0.83%
2020/09/04	2	12.55	3	13.00	12.85	-1	112	-0.89%
2020/08/28	1	12.10	0	0.00	12.05	1	106	0.94%
2020/08/20	2	12.10	0	0.00	11.60	2	114	1.74%
2020/07/31	0	0.00	2	14.00	13.80	-2	116	-1.72%
2020/07/30	2	14.15	0	0.00	14.20	2	116	1.72%
2020/07/27	0	0.00	2	12.60	13.10	-2	91	-2.19%
2020/07/08	0	0.00	2	12.70	12.75	-2	107	-1.86%
2020/06/18	2	12.40	0	0.00	12.30	2	112	1.78%
2020/06/17	2	12.20	0	0.00	12.35	2	112	1.77%
2020/06/11	0	0.00	3	12.55	12.20	-3	130	-2.30%
2020/05/29	2	12.40	2	13.30	13.20	0	146	0.00%
2020/05/28	3	12.20	0	0.00	12.35	3	146	2.05%
2020/05/08	0	0.00	2	13.50	13.25	-2	150	-1.33%
2020/05/06	0	0.00	2	13.75	13.60	-2	150	-1.32%
2020/05/05	0	0.00	3	14.00	13.70	-3	151	-1.98%
2020/05/04	0	0.00	3	14.07	13.65	-3	148	-2.02%
2020/04/30	2	13.00	0	0.00	13.05	2	144	1.39%
2020/04/27	2	12.15	3	12.35	12.20	-1	147	-0.68%
2020/04/24	7	12.21	0	0.00	12.00	7	146	4.78%
2020/04/23	2	12.30	0	0.00	12.40	2	141	1.42%
2019/11/14	0	0.00	2	15.50	15.55	-2	285	-0.70%
2019/11/13	0	0.00	1	15.80	15.60	-1	286	-0.35%
2019/11/12	4	15.55	1	15.70	15.75	3	286	1.05%
2019/11/07	0	0.00	1	16.00	16.10	-1	288	-0.35%
2019/11/06	0	0.00	5	15.99	16.15	-5	292	-1.71%
2019/11/05	2	15.95	0	0.00	15.85	2	295	0.68%
2019/10/30	1	16.15	0	0.00	16.40	1	320	0.31%
2019/10/28	1	16.55	1	16.65	16.55	0	322	0.00%
2019/10/25	0	0.00	2	16.53	16.55	-2	323	-0.62%
2019/10/24	0	0.00	1	16.45	16.55	-1	325	-0.31%
2019/10/23	0	0.00	2	16.38	16.40	-2	326	-0.61%
2019/10/22	2	16.35	0	0.00	16.35	2	325	0.61%
2019/10/18	3	16.43	0	0.00	16.40	3	328	0.91%
2019/10/17	3	16.20	0	0.00	16.30	3	329	0.91%
2019/10/15	2	16.15	0	0.00	16.20	2	331	0.60%
2019/09/06	1	17.80	2	17.85	17.80	-1	336	-0.30%
2019/09/05	0	0.00	3	17.80	18.00	-3	303	-0.99%
2019/09/04	0	0.00	1	16.70	16.40	-1	263	-0.38%
2019/08/29	3	14.55	0	0.00	14.65	3	234	1.28%
2019/07/30	0	0.00	2	16.10	16.15	-2	191	-1.05%
2019/07/23	2	15.80	0	0.00	15.70	2	184	1.09%
2019/07/11	0	0.00	5	16.10	16.15	-5	145	-3.45%
2019/06/26	1	14.85	0	0.00	14.95	1	127	0.79%
2019/06/21	2	15.43	0	0.00	14.85	2	105	1.89%
2019/06/20	0	0.00	4	15.00	15.05	-4	95	-4.18%
2019/06/05	2	14.05	0	0.00	13.90	2	117	1.70%
2019/06/03	2	14.00	0	0.00	13.95	2	149	1.33%
2019/05/09	1	15.65	0	0.00	15.60	1	185	0.54%
2019/04/23	1	17.50	0	0.00	17.60	1	193	0.52%
2019/03/28	0	0.00	5	17.50	17.50	-5	205	-2.44%
2019/03/12	0	0.00	10	18.65	18.40	-10	266	-3.76%
2019/03/08	12	19.77	2	19.50	19.15	10	283	3.52%
2019/03/07	2	18.60	5	18.65	19.15	-3	279	-1.07%
2019/02/25	0	0.00	2	18.43	18.05	-2	483	-0.41%
2019/02/21	2	18.20	0	0.00	18.20	2	598	0.33%
2019/02/20	0	0.00	1	18.35	18.15	-1	617	-0.16%
2019/02/18	0	0.00	1	18.70	18.60	-1	609	-0.16%
2019/02/14	0	0.00	1	17.60	17.85	-1	599	-0.17%
2019/02/12	6	16.90	0	0.00	16.90	6	596	1.01%
2019/01/11	10	17.05	0	0.00	17.00	10	636	1.57%
2019/01/03	0	0.00	7	17.50	17.45	-7	704	-0.99%
2018/12/27	7	18.10	0	0.00	18.00	7	775	0.90%
2018/12/24	2	17.90	0	0.00	18.35	2	793	0.25%
2018/12/17	1	19.80	1	19.85	19.80	0	774	0.00%
2018/12/05	5	21.00	0	0.00	20.90	5	792	0.63%
2018/12/03	0	0.00	15	21.20	20.90	-15	772	-1.94%
2018/11/30	1	20.90	1	20.60	20.60	0	758	0.00%
2018/11/29	1	20.65	1	21.10	20.95	0	745	0.00%
2018/11/28	0	0.00	5	20.90	21.10	-5	686	-0.73%
2018/11/22	11	19.89	6	19.83	19.45	5	613	0.81%
2018/11/21	10	19.05	1	19.55	19.70	9	548	1.64%
2018/11/07	1	16.05	0	0.00	16.10	1	662	0.15%
2018/11/01	0	0.00	2	15.85	16.10	-2	845	-0.24%
2018/10/31	1	15.75	2	15.70	15.70	-1	887	-0.11%
2018/10/29	2	15.50	0	0.00	15.50	2	894	0.22%
2018/10/26	0	0.00	3	15.60	15.70	-3	900	-0.33%
2018/10/25	2	15.50	0	0.00	15.50	2	918	0.22%
2018/10/22	0	0.00	2	17.45	17.45	-2	962	-0.21%
2018/10/18	5	17.95	0	0.00	17.30	5	1,003	0.50%
2018/10/16	0	0.00	3	18.30	17.85	-3	986	-0.30%
2018/10/15	1	16.70	1	18.10	18.05	0	978	0.00%
2018/10/09	3	19.77	0	0.00	20.05	3	948	0.32%
2018/09/18	0	0.00	1	19.05	19.05	-1	862	-0.12%
2018/09/11	1	17.65	0	0.00	17.40	1	827	0.12%
2018/08/24	10	20.60	0	0.00	20.60	10	991	1.01%
2018/08/23	0	0.00	6	22.10	21.90	-6	981	-0.61%
2018/08/21	0	0.00	1	22.15	22.00	-1	936	-0.11%
2018/08/20	6	22.63	0	0.00	22.50	6	914	0.66%
2018/08/17	1	22.80	0	0.00	22.55	1	862	0.12%
2018/08/08	4	23.79	4	23.16	23.00	0	683	0.00%
2018/08/07	1	22.10	2	22.35	22.35	-1	590	-0.17%
2018/07/02	5	20.55	5	20.17	20.35	0	482	0.00%
2018/06/29	0	0.00	5	20.40	20.55	-5	486	-1.03%
2018/06/27	0	0.00	19	20.21	20.15	-19	488	-3.89%
2018/06/26	1	20.20	0	0.00	19.85	1	489	0.20%
2018/06/25	0	0.00	5	20.80	20.60	-5	487	-1.03%
2018/06/20	10	23.15	6	22.05	22.00	4	500	0.80%
2018/06/13	2	25.10	2	24.50	24.50	0	549	0.00%
2018/06/11	7	25.23	7	25.25	25.00	0	545	0.00%
2018/06/07	0	0.00	1	26.20	26.10	-1	552	-0.18%
2018/06/05	1	27.25	0	0.00	26.65	1	587	0.17%
2018/06/04	8	26.23	8	27.18	27.80	0	562	0.00%
2018/06/01	0	0.00	2	24.10	25.30	-2	497	-0.40%
2018/05/23	0	0.00	1	22.50	22.45	-1	771	-0.13%
2018/05/22	2	23.00	0	0.00	22.70	2	794	0.25%
2018/05/18	0	0.00	2	24.85	23.00	-2	820	-0.24%
2018/05/11	2	24.60	0	0.00	23.50	2	899	0.22%
2018/05/10	0	0.00	2	24.00	24.30	-2	901	-0.22%
2018/05/08	2	23.70	0	0.00	23.35	2	920	0.22%
2018/04/19	5	23.83	5	23.40	23.45	0	1,570	0.00%
2018/04/10	0	0.00	1	25.50	25.50	-1	1,791	-0.06%
2018/03/30	6	27.70	0	0.00	27.55	6	2,171	0.28%
2018/03/29	4	27.95	0	0.00	27.55	4	2,185	0.18%
2018/03/27	1	28.00	0	0.00	28.30	1	2,248	0.04%
2018/03/26	6	27.49	4	27.54	27.40	2	2,276	0.09%
2018/03/23	1	26.50	0	0.00	27.10	1	2,344	0.04%
2018/03/22	0	0.00	5	29.82	27.80	-5	2,386	-0.21%
2018/03/21	5	28.60	0	0.00	29.10	5	2,386	0.21%
2018/03/20	0	0.00	2	27.75	27.80	-2	2,389	-0.08%
2018/03/19	3	30.32	2	29.05	29.05	1	2,395	0.04%
2018/03/14	0	0.00	2	30.60	30.50	-2	2,444	-0.08%
2018/03/13	3	31.00	0	0.00	31.00	3	2,472	0.12%
2018/03/09	9	32.46	161	31.62	31.25	-152	2,525	-6.02%	大賣/鉅額交易
2018/03/07	17	34.00	7	34.18	33.50	10	2,552	0.39%
2018/03/06	48	35.39	3	34.83	34.45	45	2,643	1.70%
2018/03/05	16	35.66	1	36.10	35.00	15	2,658	0.56%
2018/03/02	11	36.35	13	36.52	37.50	-2	2,605	-0.08%
2018/03/01	3	33.17	2	33.55	34.10	1	2,502	0.04%
2018/02/26	100	31.67	3	31.80	31.40	97	2,555	3.80%
2018/02/22	4	31.74	1	29.75	30.65	3	2,578	0.12%
2018/02/08	0	0.00	1	32.75	32.10	-1	2,640	-0.04%
2018/02/06	1	30.60	0	0.00	30.80	1	2,632	0.04%
2018/01/30	6	33.73	6	33.85	33.25	0	2,639	0.00%
2018/01/29	4	34.50	0	0.00	34.00	4	2,622	0.15%
2018/01/26	3	33.60	3	34.25	34.25	0	2,607	0.00%
2018/01/25	2	34.68	2	33.00	33.20	0	2,586	0.00%
2018/01/24	1	35.20	0.9	34.95	35.05	0.2	2,558	0.01%
2018/01/23	3	33.90	3	33.52	33.45	0	2,520	0.00%
2018/01/22	0	0.00	1	35.60	34.70	-1	2,491	-0.04%
2018/01/19	2	35.85	2	35.50	35.35	0	2,440	0.00%
2018/01/18	9	40.43	8	40.50	36.40	1	2,380	0.04%
2018/01/17	4	40.28	6	39.00	40.35	-2	2,237	-0.09%
2018/01/16	6	36.48	23	36.39	36.70	-17	2,080	-0.82%
2018/01/15	26	34.64	3	35.70	33.40	23	1,992	1.15%
2018/01/12	3	34.10	0	0.00	34.20	3	1,929	0.16%
2018/01/11	1	30.20	0	0.00	31.25	1	1,871	0.05%
2018/01/08	1	33.30	1	33.50	32.65	0	1,792	0.00%
2018/01/05	4	33.40	4	35.30	33.50	0	1,760	0.00%
2018/01/04	4	34.33	0	0.00	33.20	4	1,694	0.24%
2018/01/03	5	35.07	0	0.00	34.50	5	1,657	0.30%
2018/01/02	6	36.22	0	0.00	36.15	6	1,590	0.38%