加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.70
  • 漲幅
    -2.97%
  • 成交量
    492張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
律勝 (3354)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.622.5023.00-0.62,848-0.02%
2024/04/19226.20225.8524.1003,0470.00%
2024/04/12227.1300.0026.8523,0250.07%
2024/04/1100.00324.1025.60-32,946-0.10%
2024/04/09323.3000.0023.4032,9670.10%
2024/04/0300.00323.3024.00-32,956-0.10%
2024/04/02323.3000.0023.7032,9520.10%
2024/03/2200.00624.9523.90-62,868-0.21%
2024/03/21624.9500.0024.9562,8330.21%
2024/03/2000.00322.8322.70-32,816-0.11%
2024/03/19323.3000.0023.5032,8110.11%
2024/03/1800.001.223.3423.85-1.22,811-0.04%
2024/03/1100.001.625.3525.60-1.62,778-0.06%
2024/03/0800.00125.5025.30-12,759-0.04%
2024/03/05230.53230.6329.1002,6490.00%
2024/03/04130.70229.9029.00-12,528-0.04%
2024/02/2900.00129.4028.65-12,401-0.04%
2024/02/27229.45830.7629.05-62,342-0.26%
2024/02/26731.511331.3631.55-62,212-0.27%
2024/02/231328.55328.1228.70102,1690.46%
2024/02/221127.351926.6626.10-82,079-0.38%
2024/02/211225.95125.9525.95111,9560.56%
2024/02/20124.5000.0023.6011,9190.05%
2024/02/19125.15225.4824.75-11,896-0.05%
2024/02/16726.24525.9825.7521,8720.11%
2024/02/0500.00423.3922.85-41,777-0.23%
2024/02/0200.00226.2525.20-21,729-0.12%
2024/02/011328.58429.0325.6091,6580.54%
2024/01/31126.85527.1827.30-41,440-0.28%
2024/01/30123.85124.1524.8501,3480.00%
2024/01/291124.861124.5624.6001,3040.00%
2024/01/26925.381725.2125.00-81,241-0.64%
2024/01/252524.112423.4425.1019910.10%
2024/01/241522.64722.6422.8587171.12%
2024/01/231021.611521.7820.80-5644-0.78%
2024/01/222.420.53820.7520.75-5.6491-1.14%
2024/01/191118.67318.8018.9084211.90%
2024/01/18217.95217.5317.2003960.00%
2024/01/17218.70218.9517.5503790.00%
2023/05/050.114.4000.0014.350.13230.04%
2023/04/0700.001415.7316.05-14227-6.16%
2023/03/0100.002013.9114.25-20126-15.75%
2023/02/232014.4000.0014.402012316.17%
2022/10/11214.2000.0014.1025160.39%
2022/09/28614.5000.0014.0565251.14%
2022/09/26115.2500.0015.6515540.18%
2022/09/2000.00115.9015.95-1645-0.15%
2022/09/15117.0500.0016.5016450.15%
2022/09/07115.6000.0015.7017730.13%
2022/09/06315.9000.0016.0037810.38%
2022/08/1900.00217.6017.50-21,021-0.20%
2022/07/1400.00515.7015.85-5919-0.54%
2022/07/1300.00315.7515.50-3919-0.33%
2022/07/06116.4000.0016.4019240.11%
2022/07/04618.66218.0317.4049200.43%
2022/06/29118.30117.9517.8509260.00%
2022/06/2800.00318.8819.00-3983-0.30%
2022/06/2400.001017.0517.10-101,088-0.92%
2022/06/23216.8000.0016.9521,0910.18%
2022/06/2200.00117.5017.20-11,092-0.09%
2022/06/21218.50117.7017.7511,1190.09%
2022/06/171919.121418.8817.7051,2110.41%
2022/06/16518.60518.4118.4501,0860.00%
2022/06/15518.4000.0018.4051,0770.46%
2022/06/1000.00719.0119.20-71,100-0.64%
2022/06/0700.00317.7518.25-31,078-0.28%
2022/06/061918.971019.0519.1591,1000.82%
2022/06/02718.10619.1618.7011,0620.09%
2022/06/0100.00617.5517.55-61,012-0.59%
2022/05/30617.851518.4717.90-9976-0.92%
2022/05/2500.00217.3517.35-2998-0.20%
2022/05/24217.0500.0017.0021,0770.19%
2022/04/25216.0000.0016.0521,4110.14%
2022/03/31817.6000.0017.1081,7370.46%
2022/03/30318.20918.1418.20-61,636-0.37%
2022/03/28116.5000.0016.5011,7440.06%
2022/03/25116.6000.0016.6511,7750.06%
2022/03/22216.68716.9616.85-51,733-0.29%
2022/03/2100.001.116.0015.85-1.11,667-0.07%
2022/03/181.115.911015.9415.85-8.91,691-0.53%
2022/03/1700.00116.0015.95-11,769-0.06%
2022/03/15115.3000.0015.6011,9590.05%
2022/03/10915.7300.0015.8592,0390.44%
2022/02/2400.00716.9517.20-72,058-0.34%
2022/02/23116.6000.0016.6511,9950.05%
2022/02/21517.3000.0017.3051,9960.25%
2022/02/17117.7500.0017.7511,9880.05%
2022/02/14116.801516.7316.65-141,933-0.72%
2022/02/110.717.35517.2517.20-4.31,942-0.22%
2022/02/0800.00217.9517.25-22,391-0.08%
2022/02/07417.33617.7817.65-22,412-0.08%
2022/01/265.216.5600.0017.155.22,3640.22%
2022/01/2500.001017.1016.45-102,371-0.42%
2022/01/240.216.70617.0617.25-5.82,374-0.24%
2022/01/2116.217.36218.4317.2514.22,3220.61%
2022/01/20417.8600.0017.9042,2580.18%
2022/01/140.218.3000.0018.300.22,6820.01%
2022/01/13518.8500.0018.9552,6440.19%
2022/01/12518.7000.0018.6552,5430.20%
2022/01/1000.00218.0318.60-22,397-0.08%
2022/01/07318.0700.0017.9032,3670.13%
2022/01/050.217.7500.0018.750.22,3600.01%
2022/01/030.218.9500.0018.750.22,3590.01%
2021/12/300.419.2000.0019.100.42,3680.02%
2021/12/282.419.3700.0019.102.42,4370.10%
2021/12/240.219.6000.0019.800.22,4570.01%
2021/12/232.219.59119.9019.451.22,4910.05%
2021/12/2200.00920.2720.45-92,437-0.37%
2021/12/21118.8500.0018.6012,3280.04%
2021/12/20118.7000.0019.1012,3050.04%
2021/12/17318.7300.0019.1532,3430.13%
2021/12/16319.0800.0019.1532,3230.13%
2021/12/15219.3500.0019.3022,3190.09%
2021/12/1400.00218.6518.90-22,303-0.09%
2021/12/13319.8800.0019.8532,4520.12%
2021/12/10221.80421.6920.85-22,405-0.08%
2021/12/09120.8500.0021.0512,2960.04%
2021/12/08820.9800.0020.7582,2150.36%
2021/12/07521.89423.4021.6012,2010.05%
2021/12/06420.3300.0022.0042,1620.18%
2021/12/02320.5800.0019.5532,2580.13%
2021/12/0100.00320.8520.85-32,242-0.13%
2021/11/3000.00819.9919.80-82,367-0.34%
2021/11/2600.00320.3519.20-32,357-0.13%
2021/11/2400.00218.9519.20-22,441-0.08%
2021/11/2300.00119.0518.60-12,436-0.04%
2021/11/2200.00220.1519.10-22,416-0.08%
2021/11/19519.9300.0019.3552,3990.21%
2021/11/17420.2900.0020.2542,4690.16%
2021/11/16118.8500.0018.8512,4980.04%
2021/11/09118.4000.0018.5012,7020.04%
2021/11/08519.01721.3118.55-22,686-0.07%
2021/11/05319.45819.7919.60-52,376-0.21%
2021/11/0400.00919.0119.45-92,257-0.40%
2021/11/03117.4500.0017.7012,2100.05%
2021/11/02117.8500.0017.1012,1970.05%
2021/11/01517.8800.0017.6552,1810.23%
2021/10/2800.00316.9316.80-32,148-0.14%
2021/10/27117.25116.6517.3002,1360.00%
2021/10/261816.845.116.9016.8512.92,1040.62%
2021/10/25415.70415.5815.5501,8120.00%
2021/10/2000.00215.2015.25-21,714-0.12%
2021/10/1900.00515.2515.25-51,724-0.29%
2021/10/1800.000.115.0515.20-0.11,731-0.01%
2021/10/13614.86415.6414.8521,7970.11%
2021/10/121.116.22115.8015.800.11,7960.01%
2021/10/0700.000.116.2516.00-0.11,952-0.01%
2021/10/05516.45115.8015.8041,9580.20%
2021/10/04315.83515.7516.30-21,922-0.10%
2021/10/012.116.5800.0016.252.11,9810.11%
2021/09/30716.1400.0016.4571,9870.35%
2021/09/290.115.650.115.6015.7001,9730.00%
2021/09/2800.004.116.0116.05-4.11,978-0.20%
2021/09/24615.951.115.8615.504.91,9260.25%
2021/09/220.214.951.114.6614.65-0.92,005-0.04%
2021/09/1714.115.881615.8715.60-1.92,107-0.09%
2021/09/165719.074618.3716.30112,1230.52%
2021/09/15317.40617.0317.70-31,969-0.15%
2021/09/1400.00116.1016.10-12,020-0.05%
2021/09/1300.00116.4515.80-12,065-0.05%
2021/09/10116.20116.4516.4002,0940.00%
2021/09/091116.12216.0816.2092,1130.43%
2021/09/08716.311016.1916.65-32,116-0.14%
2021/09/07515.98215.9016.0032,0540.15%
2021/09/02114.6000.0014.3511,8560.05%
2021/08/31114.50114.7514.6001,8680.00%
2021/08/30114.90314.9014.95-21,876-0.11%
2021/08/2500.00213.8013.80-21,820-0.11%
2021/08/24514.6500.0013.7051,8230.27%
2021/08/1300.00115.1514.35-11,510-0.07%
2021/08/1100.00313.9013.85-31,448-0.21%
2021/07/2700.00717.5517.00-71,455-0.48%
2021/07/26417.40217.4317.6021,4430.14%
2021/07/23416.7400.0016.8541,4430.28%
2021/07/2100.00515.5515.50-51,501-0.33%
2021/07/15516.3000.0015.8051,5160.33%
2021/07/14116.45216.6316.95-11,502-0.07%
2021/07/08115.90116.1515.8001,4090.00%
2021/06/2800.00116.3016.40-11,129-0.09%
2021/05/280.113.9000.0013.650.16190.02%
2021/05/04214.8000.0014.1026720.30%
2021/05/03115.7500.0015.0016600.15%
2021/04/23116.0000.0016.9515260.19%
2021/04/22716.7400.0016.0575151.36%
2021/04/2100.001417.3017.00-14487-2.87%
2021/04/2000.00217.5317.75-2434-0.46%
2021/04/1900.00916.1016.15-9390-2.31%
2021/04/14117.0500.0016.5513690.27%
2021/04/1300.00416.6817.35-4324-1.23%
2021/04/12315.7000.0015.8032871.04%
2021/03/19615.7000.0015.7563691.62%
2021/03/16415.7500.0015.6543651.09%
2021/03/15116.05116.1516.0503620.00%
2021/03/12415.55115.6515.5533580.84%
2021/03/09115.5000.0015.2513530.28%
2021/03/02114.4000.0013.8513310.30%
2021/02/24316.709.115.5615.20-6.1321-1.91%
2021/02/230.116.7500.0016.800.12960.04%
2021/02/22215.15315.4015.50-1274-0.36%
2021/01/22612.3000.0012.3062302.60%
2021/01/2000.00612.7012.55-6228-2.63%
2021/01/12213.0500.0012.9022180.92%
2021/01/111513.2300.0013.30152156.96%
2020/12/28115.60115.1515.1001840.00%
2020/12/2500.00115.2515.20-1169-0.59%
2020/12/24114.25314.3014.35-2118-1.69%
2020/12/2300.00213.0013.05-286-2.32%
2020/12/16113.1000.0012.851801.24%
2020/12/1000.00113.0512.85-175-1.33%
2020/11/30112.9000.0013.101711.40%
2020/09/08113.0000.0013.0511170.85%
2020/09/07413.3500.0013.1041163.43%
2020/07/1000.00112.5012.50-1110-0.90%
2020/07/0900.00112.8512.80-1109-0.91%
2020/07/02112.5500.0012.4011080.92%
2020/06/12112.0500.0012.0511230.81%
2020/06/1100.00112.6512.20-1130-0.77%
2020/06/0800.00213.0012.90-2142-1.40%
2020/05/0700.00113.6513.60-1150-0.67%
2020/05/06113.7500.0013.6011500.66%
2019/12/2700.00515.7015.95-579-6.27%
2019/11/1200.00215.6015.75-2286-0.70%
2019/10/2900.00116.3516.40-1319-0.31%
2019/10/2800.00516.6016.55-5322-1.55%
2019/10/23116.4500.0016.4013260.31%
2019/10/1400.00116.1516.10-1332-0.30%
2019/10/0900.004.116.6416.55-4.1332-1.25%
2019/10/0800.00517.2017.10-5359-1.39%
2019/09/240.118.3500.0018.200.13660.04%
2019/09/23217.2500.0017.2523530.57%
2019/09/18216.8500.0016.7523520.57%
2019/09/12517.2700.0017.1553661.36%
2019/09/10316.8000.0016.7033540.85%
2019/09/0900.00117.8517.50-1344-0.29%
2019/09/06117.8000.0017.8013360.30%
2019/09/0500.00217.9318.00-2303-0.66%
2019/09/04216.48216.6316.4002630.00%
2019/08/161014.5500.0014.60102164.63%
2019/07/12216.7000.0016.2021751.14%
2019/07/1100.00216.0016.15-2145-1.38%
2019/07/04214.6500.0014.6021241.60%
2019/02/1900.00518.9018.45-5614-0.81%
2019/01/2800.00317.2317.05-3597-0.50%
2019/01/2500.00317.5017.20-3599-0.50%
2019/01/03517.5000.0017.4557040.71%
2018/12/24517.9000.0018.3557930.63%
2018/12/0600.00119.7019.70-1802-0.12%
2018/12/03121.3500.0020.9017720.13%
2018/11/29522.50521.1020.9507450.00%
2018/11/2300.00219.0519.00-2631-0.32%
2018/11/21219.6500.0019.7025480.36%
2018/10/1800.00117.4017.30-11,003-0.10%
2018/10/1700.00217.6017.65-2992-0.20%
2018/10/151017.961018.0518.0509780.00%
2018/10/09419.93519.9520.05-1948-0.11%
2018/10/0800.00119.5019.00-1925-0.11%
2018/10/0500.00219.4018.30-2890-0.22%
2018/10/042119.311619.2319.2058780.57%
2018/09/18220.0500.0019.0528620.23%
2018/08/3100.00220.0019.60-2842-0.24%
2018/08/3000.00220.2520.15-2848-0.24%
2018/08/2900.00420.4020.25-4856-0.47%
2018/08/28820.4800.0020.2088900.90%
2018/08/2300.00222.1521.90-2981-0.20%
2018/08/22122.00322.3022.25-2950-0.21%
2018/08/21222.0000.0022.0029360.21%
2018/08/20722.95522.7522.5029140.22%
2018/08/1400.00122.5022.45-1787-0.13%
2018/08/131722.301621.8722.4017620.13%
2018/08/08723.11723.7923.0006830.00%
2018/08/0700.00422.0022.35-4590-0.68%
2018/08/0600.00120.3520.35-1547-0.18%
2018/08/02620.38620.2319.8005420.00%
2018/08/01520.9100.0019.9055270.95%
2018/07/3000.00119.8020.25-1501-0.20%
2018/07/25119.0500.0019.2514690.21%
2018/07/2300.00216.3516.50-2430-0.46%
2018/06/2500.00220.7520.60-2487-0.41%
2018/06/20222.28424.0522.00-2500-0.40%
2018/06/15124.60224.3524.30-1511-0.20%
2018/06/07226.9500.0026.1025520.36%
2018/06/06826.3700.0027.2085611.42%
2018/06/05126.85127.0526.6505870.00%
2018/06/04226.50227.0527.8005620.00%
2018/05/09123.15123.5524.0009100.00%
2018/05/08223.58223.7323.3509200.00%
2018/04/12223.30223.6023.9501,7200.00%
2018/03/21828.93228.4029.1062,3860.25%
2018/03/20127.75728.1427.80-62,389-0.25%
2018/03/1200.00530.5030.70-52,503-0.20%
2018/03/0900.00131.2031.25-12,525-0.04%
2018/03/07134.05333.5333.50-22,552-0.08%
2018/03/06236.05135.5034.4512,6430.04%
2018/03/051236.38536.1435.0072,6580.26%
2018/03/02136.2000.0037.5012,6050.04%
2018/02/26131.4000.0031.4012,5550.04%
2018/02/2200.00231.4530.65-22,578-0.08%
2018/02/21129.8000.0030.1012,6010.04%
2018/02/12130.8500.0030.1012,6300.04%
2018/02/0800.00232.4332.10-22,640-0.08%
2018/02/0700.002.132.2331.00-2.12,616-0.08%
2018/02/06431.20230.8030.8022,6320.08%
2018/02/0500.006.133.4033.90-6.12,658-0.23%
2018/02/01333.77432.9532.90-12,664-0.04%
2018/01/31233.0000.0033.0522,6520.08%
2018/01/30233.70133.9533.2512,6390.04%
2018/01/29434.01434.5934.0002,6220.00%
2018/01/2600.00234.6834.25-22,607-0.08%
2018/01/25333.95233.0333.2012,5860.04%
2018/01/24634.58635.2535.0502,5580.00%
2018/01/2300.00133.9533.45-12,520-0.04%
2018/01/22435.14234.7034.7022,4910.08%
2018/01/1900.002.135.6435.35-2.12,440-0.08%
2018/01/181239.395.138.5936.406.92,3800.29%
2018/01/17238.502240.3540.35-202,237-0.89%
2018/01/162236.35636.0336.70162,0800.77%
2018/01/15134.2000.0033.4011,9920.05%
2018/01/12132.55333.6734.20-21,929-0.10%
2018/01/11231.33231.5831.2501,8710.00%
2018/01/10232.10233.1530.7001,8420.00%
2018/01/09133.35133.5033.1001,8130.00%
2018/01/05534.94435.5633.5011,7600.06%
2018/01/03234.10234.5034.5001,6570.00%
2018/01/02535.90135.8036.1541,5900.25%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音