加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.70
  • 漲幅
    -2.97%
  • 成交量
    492張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
律勝 (3354)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00125.1024.10-13,047-0.03%
2024/04/18124.2500.0024.4013,0250.03%
2024/04/1600.00125.1524.00-13,024-0.03%
2024/04/12426.70326.8526.8513,0250.03%
2024/03/26225.28325.4225.00-12,912-0.03%
2024/03/18124.0000.0023.8512,8110.04%
2024/03/0800.00125.5025.30-12,759-0.04%
2024/03/06228.20328.8529.00-12,687-0.04%
2024/03/051730.172130.3029.10-42,649-0.15%
2024/03/04130.15129.7029.0002,5280.00%
2024/03/0100.00128.6028.00-12,426-0.04%
2024/02/29628.57128.0028.6552,4010.21%
2024/02/27929.611128.6529.05-22,342-0.09%
2024/02/26231.3500.0031.5522,2120.09%
2024/02/23127.60328.5028.70-22,169-0.09%
2024/02/22927.13927.1426.1002,0790.00%
2024/02/21324.08825.1725.95-51,956-0.26%
2024/02/20224.3500.0023.6021,9190.10%
2024/02/19125.30425.1524.75-31,896-0.16%
2024/02/161526.22825.9125.7571,8720.37%
2024/02/02325.3500.0025.2031,7290.17%
2024/02/01628.15626.5325.6001,6580.00%
2024/01/31327.10226.6527.3011,4400.07%
2024/01/294.124.96624.5224.60-21,304-0.15%
2024/01/26225.38124.7025.0011,2410.08%
2024/01/251.122.67422.6125.10-3991-0.30%
2024/01/24122.50622.0522.85-5717-0.70%
2024/01/232221.371821.8820.8046440.62%
2024/01/22120.75420.6520.75-3491-0.61%
2024/01/19318.90318.1518.9004210.00%
2024/01/18217.85317.5517.20-1396-0.25%
2024/01/17419.03719.3817.55-3379-0.79%
2024/01/16618.30218.5018.5042411.65%
2024/01/15116.8500.0016.8511860.54%
2024/01/1000.00315.5515.45-3153-1.95%
2024/01/0900.00416.3615.60-4148-2.69%
2024/01/05916.2000.0016.5591287.00%
2024/01/04717.14917.0016.75-2115-1.73%
2024/01/0300.000.115.7515.75-0.165-0.08%
2023/12/1300.00115.3515.30-150-1.96%
2023/12/11515.5200.0015.6054211.88%
2023/09/040.114.5000.0014.350.1850.12%
2023/06/06014.2000.0014.0002960.00%
2023/05/26014.0000.0013.9003080.01%
2023/04/1100.00615.2015.20-6306-1.96%
2023/04/07616.0500.0016.0562272.64%
2023/03/3000.001815.3114.90-18129-13.90%
2023/03/2400.00113.9513.95-1111-0.90%
2023/03/06114.1000.0014.0511300.77%
2023/03/01114.3000.0014.2511260.79%
2023/02/2300.00114.5014.40-1123-0.81%
2023/02/2200.001114.2814.30-11121-9.03%
2023/02/21114.1500.0013.9011170.85%
2023/01/051013.6000.0013.55101417.07%
2022/12/1900.00014.0013.7501490.00%
2022/12/16014.4500.0013.9501510.00%
2022/10/27113.20112.8012.8503430.00%
2022/10/05115.0000.0015.0515200.19%
2022/09/28814.7100.0014.0585251.52%
2022/09/261015.05814.8015.6525540.36%
2022/09/2300.00515.6515.65-5557-0.90%
2022/09/22115.7500.0015.9015660.18%
2022/09/19515.7500.0015.8056490.77%
2022/09/16116.6000.0016.2016460.15%
2022/09/14717.36117.3517.4066060.99%
2022/09/0200.00217.1016.80-2811-0.25%
2022/09/0100.003117.1617.10-31827-3.75%
2022/08/31117.8500.0017.6018340.12%
2022/08/2600.00117.7017.80-1911-0.11%
2022/08/25117.6000.0017.5019610.10%
2022/08/2300.00517.0517.35-5995-0.50%
2022/08/22518.28518.0017.3501,0400.00%
2022/08/1600.00617.7517.65-61,030-0.58%
2022/08/15117.6000.0017.7011,0350.10%
2022/08/1200.00117.6017.40-11,032-0.10%
2022/08/1100.00417.7317.35-41,031-0.39%
2022/08/1000.00117.4017.75-11,033-0.10%
2022/08/05317.0000.0016.6031,0400.29%
2022/07/14115.5000.0015.8519190.11%
2022/07/1200.00216.0515.60-2919-0.22%
2022/07/111016.1500.0016.15109171.09%
2022/07/06216.8000.0016.4029240.22%
2022/07/01118.0500.0017.9018930.11%
2022/06/2800.00318.8019.00-3983-0.30%
2022/06/22417.46417.3117.2001,0920.00%
2022/06/21917.78818.4417.7511,1190.09%
2022/06/201718.49118.2517.65161,1471.39%
2022/06/171919.58118.8017.70181,2111.49%
2022/06/16118.4000.0018.4511,0860.09%
2022/06/1500.00618.6318.40-61,077-0.56%
2022/06/14618.2000.0018.2061,0850.55%
2022/06/02618.05618.5018.7001,0620.00%
2022/05/3100.00117.3017.35-11,007-0.10%
2022/05/30118.8000.0017.9019760.10%
2022/05/2500.00117.2517.35-1998-0.10%
2022/05/1100.00016.6516.2001,1920.00%
2022/05/10017.20017.2017.1501,1730.00%
2022/05/09018.4500.0016.6501,1660.00%
2022/05/06116.9500.0017.1011,1870.08%
2022/05/0300.00115.9016.00-11,248-0.08%
2022/04/15117.30116.9016.9501,7550.00%
2022/04/0800.00216.6516.75-21,775-0.11%
2022/04/06116.9500.0016.8511,7760.06%
2022/04/01117.40217.0517.10-11,781-0.06%
2022/03/31118.20018.1517.1011,7370.06%
2022/03/30118.1500.0018.2011,6360.06%
2022/03/2300.00517.3517.60-51,808-0.28%
2022/03/22717.00316.9516.8541,7330.23%
2022/03/09115.6500.0015.6512,0620.05%
2022/03/0800.00116.0015.25-12,036-0.05%
2022/02/25217.7500.0017.9022,0650.10%
2022/02/1000.00017.3017.2001,9580.00%
2022/02/07018.0000.0017.6502,4120.00%
2022/01/1400.00118.4518.30-12,682-0.04%
2022/01/12118.85118.7018.6502,5430.00%
2022/01/11118.8000.0018.2512,4270.04%
2022/01/0300.00118.7018.75-12,359-0.04%
2021/12/2900.00119.4019.25-12,368-0.04%
2021/12/28019.3000.0019.1002,4370.00%
2021/12/23219.88219.6519.4502,4910.00%
2021/12/22220.4300.0020.4522,4370.08%
2021/12/1700.00218.6519.15-22,343-0.09%
2021/12/15219.3000.0019.3022,3190.09%
2021/12/10222.00221.7520.8502,4050.00%
2021/12/08121.2500.0020.7512,2150.05%
2021/12/0700.00022.2521.6002,2010.00%
2021/12/0300.00320.0020.00-32,190-0.14%
2021/12/01020.35020.3520.8502,2420.00%
2021/11/30019.85019.8519.8002,3670.00%
2021/11/29018.50018.5019.0002,3660.00%
2021/11/26019.40019.4019.2002,3570.00%
2021/11/25020.5500.0019.6002,3650.00%
2021/11/1600.00119.0018.85-12,498-0.04%
2021/11/1500.00518.4618.70-52,528-0.20%
2021/11/09118.70018.6018.5012,7020.04%
2021/11/081819.653919.7118.55-212,686-0.78%
2021/11/05420.14120.1019.6032,3760.13%
2021/11/0400.00918.9419.45-92,257-0.40%
2021/11/02017.25617.6217.10-62,197-0.27%
2021/10/2900.00216.8016.80-22,158-0.09%
2021/10/28217.03116.6016.8012,1480.05%
2021/10/27616.40216.7817.3042,1360.19%
2021/10/26217.0000.0016.8522,1040.10%
2021/10/13115.1500.0014.8511,7970.06%
2021/10/12116.45115.8015.8001,7960.00%
2021/10/0100.00216.1516.25-21,981-0.10%
2021/09/30116.3500.0016.4511,9870.05%
2021/09/28116.5000.0016.0511,9780.05%
2021/09/24315.78315.6815.5001,9260.00%
2021/09/2200.00514.7714.65-52,005-0.25%
2021/09/17515.6000.0015.6052,1070.24%
2021/09/161318.181018.0416.3032,1230.14%
2021/09/15417.451117.4517.70-71,969-0.36%
2021/09/1400.00315.8716.10-32,020-0.15%
2021/09/13216.5800.0015.8022,0650.10%
2021/09/09116.3000.0016.2012,1130.05%
2021/09/08516.29716.0516.65-22,116-0.09%
2021/09/07615.9900.0016.0062,0540.29%
2021/08/1300.00214.8514.35-21,510-0.13%
2021/08/1100.00513.8013.85-51,448-0.35%
2021/08/10214.4500.0013.9521,4430.14%
2021/07/2800.001016.3516.30-101,452-0.69%
2021/07/27118.80318.1817.00-21,455-0.14%
2021/07/26517.3000.0017.6051,4430.35%
2021/07/15515.8000.0015.8051,5160.33%
2021/07/14116.9500.0016.9511,5020.07%
2021/07/01116.20116.3015.8001,3100.00%
2021/06/30516.55116.1015.7041,3010.31%
2021/06/28216.38115.8516.4011,1290.09%
2021/06/25215.18215.2815.0001,0140.00%
2021/06/231015.401315.1515.40-3956-0.31%
2021/06/22315.4000.0014.9038780.34%
2021/06/0400.00114.0514.25-1636-0.16%
2021/06/0300.001313.7814.20-13626-2.08%
2021/06/02713.9100.0013.8576381.10%
2021/06/01513.5300.0013.6556270.80%
2021/05/28613.77413.6513.6526190.32%
2021/05/27413.3500.0013.7546220.64%
2021/05/26113.2000.0013.5516220.16%
2021/05/1400.002112.5312.55-21683-3.07%
2021/05/1100.00114.1013.85-1679-0.15%
2021/05/031216.2100.0015.00126601.82%
2021/04/291016.50117.0016.3596431.40%
2021/04/28317.58118.5016.9526290.32%
2021/04/2700.001817.6017.20-18540-3.33%
2021/04/2600.00117.2017.20-1534-0.19%
2021/04/231616.3400.0016.95165263.04%
2021/04/211217.94517.0517.0074871.43%
2021/04/20517.75117.3017.7544340.92%
2021/04/16116.0500.0016.0513840.26%
2021/04/1500.00616.0016.00-6380-1.58%
2021/04/13617.35117.3517.3553241.54%
2021/04/06115.5000.0015.2512860.35%
2021/03/24515.0000.0015.0053731.34%
2021/03/1900.00115.5515.75-1369-0.27%
2021/03/1600.00115.9015.65-1365-0.27%
2021/03/1500.001016.0016.05-10362-2.76%
2021/03/121215.33215.3315.55103582.79%
2021/03/1000.00114.9514.85-1352-0.28%
2021/03/091215.4900.0015.25123533.39%
2021/03/04114.3000.0014.3513260.31%
2021/01/290.112.9000.0013.000.12360.02%
2021/01/1200.00113.0012.90-1218-0.46%
2021/01/0400.00414.0514.25-4204-1.96%
2020/12/25215.1000.0015.2021691.18%
2020/12/24414.3500.0014.3541183.39%
2020/12/0800.00112.8512.90-173-1.36%
2020/11/24112.0500.0012.051561.78%
2020/07/30914.04913.7614.2001160.00%
2020/07/2100.00412.1512.20-494-4.23%
2020/06/1800.00512.3512.30-5112-4.44%
2020/04/2300.00112.3512.40-1141-0.71%
2020/04/20111.7000.0011.8511280.78%
2020/02/2600.00115.1015.10-1117-0.85%
2020/02/0300.00213.2813.40-2104-1.91%
2020/01/1300.00216.0015.95-297-2.05%
2020/01/10217.20516.5016.25-394-3.18%
2019/12/2700.00115.9515.95-179-1.25%
2019/12/17315.6700.0015.6031332.24%
2019/12/16315.8000.0015.7531342.23%
2019/12/0500.00116.1016.15-1168-0.59%
2019/12/0400.00216.2016.00-2201-0.99%
2019/11/22116.1500.0016.2012680.37%
2019/11/11215.7500.0015.5522870.70%
2019/09/24417.4000.0018.2043661.09%
2019/09/1900.00216.7016.70-2352-0.57%
2019/09/1800.00116.7016.75-1352-0.28%
2019/09/0600.00118.1017.80-1336-0.30%
2019/09/05117.801917.9918.00-18303-5.94%
2019/09/04316.85116.7016.4022630.76%
2019/08/211014.8000.0015.15102234.46%
2019/08/20814.6500.0014.7082173.67%
2019/08/06115.90116.5515.6002090.00%
2019/05/17114.3000.0014.3011820.55%
2019/05/1000.002015.2214.85-20188-10.62%
2019/05/0700.00416.8016.65-4183-2.18%
2019/04/1700.00917.8617.70-9202-4.45%
2019/04/1200.00717.6517.60-7204-3.42%
2019/04/0800.002018.0518.10-20205-9.75%
2019/03/25117.5500.0017.3512210.45%
2019/03/15117.8000.0017.8012450.41%
2019/03/07118.55118.9519.1502790.00%
2019/03/04218.7000.0018.7023850.52%
2019/02/2200.00518.4018.35-5586-0.85%
2019/02/191019.001018.4518.4506140.00%
2019/01/2800.00217.3517.05-2597-0.33%
2019/01/22117.0000.0017.0016050.17%
2019/01/21417.1000.0017.1046170.65%
2019/01/07517.6000.0017.6056840.73%
2018/12/20118.7000.0017.8017870.13%
2018/12/19119.3500.0019.1017780.13%
2018/12/1200.00219.7520.35-2777-0.26%
2018/12/1100.00219.8519.55-2774-0.26%
2018/12/04221.70121.4021.5017860.13%
2018/11/301020.60120.5520.6097581.19%
2018/11/29120.6500.0020.9517450.13%
2018/11/28120.15120.0021.1006860.00%
2018/11/2700.00519.1719.20-5642-0.78%
2018/11/23219.1500.0019.0026310.32%
2018/11/22419.8300.0019.4546130.65%
2018/11/21219.3300.0019.7025480.36%
2018/10/22117.55117.4017.4509620.00%
2018/09/14119.15119.8019.2008520.00%
2018/09/1200.00317.1016.95-3820-0.37%
2018/08/2900.00420.1520.25-4856-0.47%
2018/08/22122.50322.2722.25-2950-0.21%
2018/08/21422.05421.8822.0009360.00%
2018/08/20723.03322.7022.5049140.44%
2018/08/17122.50422.6622.55-3862-0.35%
2018/08/14822.6800.0022.4587871.02%
2018/08/1300.00122.5022.40-1762-0.13%
2018/08/08523.1500.0023.0056830.73%
2018/08/0700.00521.4022.35-5590-0.85%
2018/08/06120.00120.2020.3505470.00%
2018/08/03420.15519.7019.85-1545-0.18%
2018/08/02519.8000.0019.8055420.92%
2018/08/01420.29420.8619.9005270.00%
2018/07/31219.6000.0019.5025150.39%
2018/07/25119.10119.2519.2504690.00%
2018/06/2000.00423.9022.00-4500-0.80%
2018/06/19424.4500.0024.3045040.79%
2018/06/1400.00124.6024.45-1534-0.19%
2018/06/1300.00224.5024.50-2549-0.36%
2018/06/11325.2700.0025.0035450.55%
2018/06/0800.002025.2025.20-20549-3.64%
2018/06/0700.00426.2026.10-4552-0.72%
2018/06/06226.33326.6527.20-1561-0.18%
2018/06/05227.10426.7026.65-2587-0.34%
2018/06/041225.93526.1527.8075621.24%
2018/05/2500.00322.5022.65-3757-0.40%
2018/05/24322.7300.0022.8537660.39%
2018/05/0900.00123.6024.00-1910-0.11%
2018/05/08123.1500.0023.3519200.11%
2018/04/1700.00324.0223.65-31,653-0.18%
2018/04/16325.2000.0024.9031,6800.18%
2018/04/0200.00227.4526.85-22,086-0.10%
2018/03/31227.4800.0027.4022,1610.09%
2018/03/2800.00127.9027.90-12,229-0.04%
2018/03/27128.00128.2028.3002,2480.00%
2018/03/26127.10327.8027.40-22,276-0.09%
2018/03/23226.9000.0027.1022,3440.09%
2018/03/2200.00230.0027.80-22,386-0.08%
2018/03/20228.55127.9527.8012,3890.04%
2018/03/19230.33130.2029.0512,3950.04%
2018/03/1500.00330.9030.60-32,426-0.12%
2018/03/14430.6100.0030.5042,4440.16%
2018/03/1300.00331.1531.00-32,472-0.12%
2018/03/12330.05530.4530.70-22,503-0.08%
2018/03/09332.42830.9331.25-52,525-0.20%
2018/03/08634.6000.0033.6062,5050.24%
2018/03/07133.5000.0033.5012,5520.04%
2018/03/06535.53434.9134.4512,6430.04%
2018/03/05536.23335.9735.0022,6580.08%
2018/03/0200.00136.1537.50-12,605-0.04%
2018/03/0100.00432.7634.10-42,502-0.16%
2018/02/2700.00431.3531.00-42,493-0.16%
2018/02/2200.00230.7030.65-22,578-0.08%
2018/02/21930.09529.9630.1042,6010.15%
2018/02/1200.00431.2430.10-42,630-0.15%
2018/02/08932.44431.0532.1052,6400.19%
2018/02/07331.90231.4531.0012,6160.04%
2018/02/06532.39430.7030.8012,6320.04%
2018/02/02233.3000.0032.7522,6700.07%
2018/02/0100.00333.9032.90-32,664-0.11%
2018/01/31332.6700.0033.0532,6520.11%
2018/01/30133.90134.2533.2502,6390.00%
2018/01/29134.20135.0034.0002,6220.00%
2018/01/25733.64134.6033.2062,5860.23%
2018/01/24534.881334.9135.05-82,558-0.31%
2018/01/233133.69333.5333.45282,5201.11%
2018/01/222634.77235.3534.70242,4910.96%
2018/01/191335.381435.6935.35-12,440-0.04%
2018/01/18439.38439.3336.4002,3800.00%
2018/01/17839.19740.0340.3512,2370.04%
2018/01/1600.00636.7036.70-62,080-0.29%
2018/01/15735.4900.0033.4071,9920.35%
2018/01/1200.00833.3334.20-81,929-0.41%
2018/01/11231.43331.4831.25-11,871-0.05%
2018/01/10632.51531.1230.7011,8420.05%
2018/01/0900.003033.4533.10-301,813-1.65%
2018/01/08733.242434.1032.65-171,792-0.95%
2018/01/051234.491435.0133.50-21,760-0.11%
2018/01/04334.83435.1533.20-11,694-0.06%
2018/01/034034.501.934.5334.5038.11,6572.30%
2018/01/021636.271236.3536.1541,5900.25%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音