律勝 (3354)-元大-桃園券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.85
漲跌
▼0.70
漲幅
-2.97%
成交量
492張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	22.60	1	23.15	22.60	0	2,746	0.00%
2024/04/24	1	22.80	1	23.10	23.00	0	2,848	0.00%
2024/04/12	1.1	26.78	1	27.45	26.85	0.1	3,025	0.00%
2024/04/11	5	24.95	5	25.60	25.60	0	2,946	0.00%
2024/03/29	0	0.00	1	24.60	23.80	-1	2,944	-0.03%
2024/03/26	2	25.75	2	25.98	25.00	0	2,912	0.00%
2024/03/22	4	24.37	3	24.92	23.90	1	2,868	0.04%
2024/03/21	1	24.00	3	24.62	24.95	-2	2,833	-0.07%
2024/03/20	0	0.00	20	22.90	22.70	-20	2,816	-0.71%
2024/03/13	0	0.00	10	26.65	25.30	-10	2,807	-0.36%
2024/03/12	1	26.15	11	26.25	25.95	-10	2,790	-0.36%
2024/03/11	1	26.15	11	26.04	25.60	-10	2,778	-0.36%
2024/03/08	2	25.33	4	25.83	25.30	-2	2,759	-0.07%
2024/03/06	2	28.88	1	28.85	29.00	1	2,687	0.04%
2024/03/05	2	30.23	2	30.05	29.10	0	2,649	0.00%
2024/03/04	1	30.25	2	29.78	29.00	-1	2,528	-0.04%
2024/02/29	1	30.35	0	0.00	28.65	1	2,401	0.04%
2024/02/27	1	31.55	2	29.75	29.05	-1	2,342	-0.04%
2024/02/23	1	28.00	1	28.25	28.70	0	2,169	0.00%
2024/02/22	2	27.88	1	27.85	26.10	1	2,079	0.05%
2024/02/01	2	28.70	4	28.60	25.60	-2	1,658	-0.12%
2024/01/26	13	25.10	9	24.96	25.00	4	1,241	0.32%
2024/01/25	1	22.10	6	24.43	25.10	-5	991	-0.50%
2024/01/24	1	21.20	1	21.55	22.85	0	717	0.00%
2024/01/22	0	0.00	4	20.60	20.75	-4	491	-0.81%
2024/01/19	2	18.00	0	0.00	18.90	2	421	0.47%
2024/01/17	6	19.65	4	19.78	17.55	2	379	0.53%
2024/01/16	0	0.00	5	17.40	18.50	-5	241	-2.07%
2024/01/15	1	16.05	1	16.80	16.85	0	186	0.00%
2024/01/04	5	17.25	0	0.00	16.75	5	115	4.34%
2023/12/07	0	14.55	0	0.00	14.40	0	29	0.03%
2023/07/19	0	14.80	0	0.00	14.65	0	76	0.01%
2023/07/11	0	15.00	0	0.00	14.65	0	87	0.02%
2023/06/13	0	0.00	1	14.40	14.35	-1	275	-0.36%
2023/04/07	0	0.00	0	15.90	16.05	0	227	-0.01%
2023/03/27	0	0.00	22	14.07	14.05	-22	111	-19.78%
2023/03/24	0	0.00	1	13.85	13.95	-1	111	-0.90%
2023/03/20	23	13.51	0	0.00	13.50	23	110	20.81%
2023/03/14	0	0.00	5	14.40	14.10	-5	116	-4.30%
2023/02/22	5	14.30	0	0.00	14.30	5	121	4.11%
2022/11/16	0	14.10	0	0.00	13.85	0	268	0.01%
2022/09/23	1	15.85	1	15.85	15.65	0	557	0.00%
2022/09/15	4	16.98	3	16.50	16.50	1	645	0.15%
2022/08/22	1	18.20	1	18.80	17.35	0	1,040	0.00%
2022/07/05	0	0.00	2	17.10	17.35	-2	922	-0.22%
2022/06/28	0	0.00	0	18.80	19.00	0	983	0.00%
2022/06/21	0	17.90	0	0.00	17.75	0	1,119	0.00%
2022/06/20	0	0.00	1	18.00	17.65	-1	1,147	-0.09%
2022/06/17	41	19.17	37	18.39	17.70	4	1,211	0.33%
2022/06/16	1	18.55	0	0.00	18.45	1	1,086	0.09%
2022/06/15	0	0.00	3	18.50	18.40	-3	1,077	-0.28%
2022/06/14	2	18.50	0	0.00	18.20	2	1,085	0.18%
2022/06/13	9	18.88	0	0.00	18.15	9	1,074	0.84%
2022/06/09	22	17.84	4	17.93	18.30	18	1,082	1.66%
2022/06/08	4	17.85	0	0.00	17.85	4	1,077	0.37%
2022/06/07	2	18.53	0	0.00	18.25	2	1,078	0.19%
2022/06/06	8	19.01	0	0.00	19.15	8	1,100	0.73%
2022/06/02	0	0.00	0	18.60	18.70	0	1,062	0.00%
2022/06/01	12	17.70	1	17.55	17.55	11	1,012	1.09%
2022/05/31	0	17.35	0	0.00	17.35	0	1,007	0.00%
2022/04/22	0	0.00	1	16.70	16.90	-1	1,406	-0.07%
2022/04/01	4	17.18	4	17.10	17.10	0	1,781	0.00%
2022/03/31	0	0.00	1	17.50	17.10	-1	1,737	-0.06%
2022/03/30	1	18.20	0.2	18.19	18.20	0.8	1,636	0.05%
2022/03/23	1	17.50	3	17.07	17.60	-2	1,808	-0.11%
2022/03/22	12	16.70	10	16.85	16.85	2	1,733	0.12%
2022/02/24	0.1	17.65	1	17.35	17.20	-0.9	2,058	-0.04%
2022/02/16	1	17.30	1	17.10	16.95	0	1,926	0.00%
2022/02/10	1	17.30	0	0.00	17.20	1	1,958	0.05%
2022/01/18	2	18.70	2	18.30	18.30	0	2,584	0.00%
2022/01/13	2.1	18.82	2	18.95	18.95	0.1	2,644	0.00%
2022/01/11	1	18.90	1	18.25	18.25	0	2,427	0.00%
2022/01/04	0	0.00	0.4	18.80	18.75	-0.4	2,355	-0.02%
2021/12/22	15	20.30	15	20.45	20.45	0	2,437	0.00%
2021/12/10	1	22.00	1	20.85	20.85	0	2,405	0.00%
2021/12/09	1	21.15	5	21.14	21.05	-4	2,296	-0.17%
2021/12/07	5	22.20	0	0.00	21.60	5	2,201	0.23%
2021/11/19	0	0.00	2	19.93	19.35	-2	2,399	-0.08%
2021/11/18	0	0.00	3	20.65	20.75	-3	2,420	-0.12%
2021/11/17	3	20.30	0	0.00	20.25	3	2,469	0.12%
2021/11/16	2	18.85	0	0.00	18.85	2	2,498	0.08%
2021/11/12	0	0.00	4	18.08	17.80	-4	2,572	-0.16%
2021/11/11	3	18.40	0	0.00	18.40	3	2,636	0.11%
2021/11/09	0	0.00	1	18.35	18.50	-1	2,702	-0.04%
2021/11/08	6	20.93	2	18.55	18.55	4	2,686	0.15%
2021/11/05	1.4	19.56	0	0.00	19.60	1.4	2,376	0.06%
2021/11/01	0	0.00	3	17.48	17.65	-3	2,181	-0.14%
2021/10/26	0	0.00	0.1	16.90	16.85	-0.1	2,104	-0.01%
2021/10/22	0.1	16.40	0	0.00	15.70	0.1	1,813	0.01%
2021/09/30	0	0.00	1	16.30	16.45	-1	1,987	-0.05%
2021/09/16	3	17.90	5	19.45	16.30	-2	2,123	-0.09%
2021/09/15	0	0.00	1	16.60	17.70	-1	1,969	-0.05%
2021/09/06	0	0.00	1	14.60	14.55	-1	1,978	-0.05%
2021/09/03	1	15.75	0	0.00	15.00	1	1,981	0.05%
2021/08/30	1	14.90	0	0.00	14.95	1	1,876	0.05%
2021/08/19	0	0.00	4	14.38	14.70	-4	1,684	-0.24%
2021/08/17	4	15.30	0	0.00	15.30	4	1,609	0.25%
2021/07/19	0	0.00	3	16.00	16.35	-3	1,466	-0.20%
2021/07/14	0	0.00	15	16.80	16.95	-15	1,502	-1.00%
2021/06/25	0	0.00	1	14.85	15.00	-1	1,014	-0.10%
2021/06/23	1	15.10	0	0.00	15.40	1	956	0.10%
2021/06/22	0	0.00	4	15.00	14.90	-4	878	-0.46%
2021/05/12	1	12.60	0	0.00	12.60	1	685	0.15%
2021/05/11	1	13.90	0	0.00	13.85	1	679	0.15%
2021/05/05	2	14.15	0	0.00	14.10	2	676	0.30%
2021/05/03	2	15.40	19	15.68	15.00	-17	660	-2.58%
2021/04/29	4	16.71	10	17.25	16.35	-6	643	-0.93%
2021/04/28	30	17.48	20	18.84	16.95	10	629	1.59%
2021/04/23	19	16.92	0	0.00	16.95	19	526	3.61%
2021/04/22	4	16.63	2	16.70	16.05	2	515	0.39%
2021/04/21	5	17.85	1	18.60	17.00	4	487	0.82%
2021/04/20	10	17.46	15	17.71	17.75	-5	434	-1.15%
2021/04/16	1	16.00	1	16.05	16.05	0	384	0.00%
2021/04/15	2	16.18	0	0.00	16.00	2	380	0.53%
2021/04/13	0	0.00	0.7	17.35	17.35	-0.7	324	-0.21%
2021/04/09	0	0.00	0.2	15.30	15.30	-0.2	283	-0.06%
2021/04/07	0	0.00	17	15.21	15.05	-17	286	-5.94%
2021/03/12	0	0.00	1	15.60	15.55	-1	358	-0.28%
2021/03/11	0	0.00	1	14.85	15.00	-1	353	-0.28%
2021/03/09	18	15.51	16	14.99	15.25	2	353	0.57%
2021/03/08	0	0.00	42	14.46	15.55	-42	341	-12.28%
2021/03/03	0	0.00	20	13.92	14.05	-20	332	-6.02%
2021/02/26	0	0.00	1	14.40	14.20	-1	327	-0.31%
2021/02/24	13	16.60	6	15.67	15.20	7	321	2.18%
2021/02/23	0	0.00	1	17.05	16.80	-1	296	-0.34%
2021/02/22	30	15.25	0	0.00	15.50	30	274	10.93%
2021/02/19	21	15.30	10	14.51	15.30	11	262	4.19%
2021/01/29	3	13.05	0	0.00	13.00	3	236	1.27%
2021/01/15	3	12.85	0	0.00	12.70	3	224	1.34%
2021/01/06	5	13.20	0	0.00	13.15	5	211	2.37%
2021/01/05	6	13.95	0	0.00	13.95	6	205	2.92%
2020/12/28	3	15.25	3	15.75	15.10	0	184	0.00%
2020/12/25	0	0.00	6	14.83	15.20	-6	169	-3.53%
2020/12/11	0	0.00	1	12.90	12.70	-1	75	-1.33%
2020/12/03	0	0.00	1	13.10	13.00	-1	70	-1.42%
2020/12/01	5	13.00	2	12.80	12.95	3	72	4.12%
2020/11/30	13	13.19	0	0.00	13.10	13	71	18.15%
2020/11/27	2	12.60	2	12.90	12.95	0	63	0.00%
2020/09/24	1	12.65	0	0.00	12.50	1	119	0.83%
2020/09/21	1	13.10	0	0.00	12.90	1	120	0.83%
2020/09/07	1	13.25	0	0.00	13.10	1	116	0.86%
2020/08/20	2	11.80	0	0.00	11.60	2	114	1.74%
2020/08/07	0	0.00	1	12.80	12.80	-1	112	-0.89%
2020/07/29	1	13.15	0	0.00	14.00	1	112	0.89%
2020/04/23	0	0.00	2	12.40	12.40	-2	141	-1.42%
2020/04/16	0	0.00	1	11.55	11.65	-1	149	-0.67%
2020/03/16	0	0.00	1	10.60	9.90	-1	136	-0.73%
2019/09/12	0	0.00	1	17.45	17.15	-1	366	-0.27%
2019/09/09	1	17.95	1	17.70	17.50	0	344	0.00%
2019/09/06	6	18.08	0	0.00	17.80	6	336	1.78%
2019/07/12	5	16.37	0	0.00	16.20	5	175	2.85%
2019/06/24	0	0.00	1	14.80	14.65	-1	105	-0.95%
2019/06/21	1	15.05	0	0.00	14.85	1	105	0.95%
2019/04/15	3	17.60	0	0.00	17.60	3	203	1.47%
2019/02/18	2	18.60	2	18.80	18.60	0	609	0.00%
2019/01/18	0	0.00	1	17.50	17.20	-1	626	-0.16%
2019/01/15	0	0.00	1	16.65	16.60	-1	631	-0.16%
2018/12/28	1	17.85	4	17.83	17.90	-3	764	-0.39%
2018/12/27	3	18.17	0	0.00	18.00	3	775	0.39%
2018/12/26	0	0.00	11	17.94	17.80	-11	795	-1.38%
2018/12/25	2	17.88	1	18.00	17.80	1	795	0.13%
2018/12/24	1	17.85	1	18.15	18.35	0	793	0.00%
2018/12/20	1	18.00	14	17.87	17.80	-13	787	-1.65%
2018/12/19	1	19.25	0	0.00	19.10	1	778	0.13%
2018/12/18	2	19.68	1	19.80	19.70	1	775	0.13%
2018/12/17	5	20.17	1	19.80	19.80	4	774	0.52%
2018/12/14	0	0.00	1	19.95	19.80	-1	773	-0.13%
2018/12/13	1	20.20	1	20.40	20.35	0	772	0.00%
2018/12/12	0	0.00	3	20.15	20.35	-3	777	-0.39%
2018/12/11	1	19.65	0	0.00	19.55	1	774	0.13%
2018/12/10	1	19.85	0	0.00	20.00	1	798	0.13%
2018/12/06	12	19.93	2	19.85	19.70	10	802	1.25%
2018/12/05	2	21.00	1	20.95	20.90	1	792	0.13%
2018/12/04	2	21.33	3	21.67	21.50	-1	786	-0.13%
2018/12/03	9	21.34	2	21.35	20.90	7	772	0.91%
2018/11/30	3	20.52	8	20.88	20.60	-5	758	-0.66%
2018/11/29	11	21.26	8	20.93	20.95	3	745	0.40%
2018/11/28	0	0.00	2	19.88	21.10	-2	686	-0.29%
2018/11/27	0	0.00	8	19.37	19.20	-8	642	-1.25%
2018/11/23	9	19.32	5	19.20	19.00	4	631	0.63%
2018/11/22	7	19.46	8	19.93	19.45	-1	613	-0.16%
2018/11/21	11	19.27	4	19.56	19.70	7	548	1.28%
2018/11/02	0	0.00	5	16.65	16.25	-5	754	-0.66%
2018/10/11	2	18.05	1	18.10	18.05	1	953	0.10%
2018/10/08	1	20.05	0	0.00	19.00	1	925	0.11%
2018/10/05	0	0.00	2	19.05	18.30	-2	890	-0.22%
2018/09/19	0	0.00	15	19.10	18.80	-15	863	-1.74%
2018/09/18	5	19.60	15	19.85	19.05	-10	862	-1.16%
2018/09/14	0	0.00	38	19.37	19.20	-38	852	-4.46%
2018/09/03	0	0.00	2	19.43	19.15	-2	841	-0.24%
2018/08/31	0	0.00	2	19.65	19.60	-2	842	-0.24%
2018/08/28	8	20.41	10	20.38	20.20	-2	890	-0.22%
2018/08/27	10	20.30	0	0.00	20.10	10	965	1.04%
2018/08/23	0	0.00	2	22.60	21.90	-2	981	-0.20%
2018/08/21	4	22.13	0	0.00	22.00	4	936	0.43%
2018/08/20	1	23.50	1	22.90	22.50	0	914	0.00%
2018/08/17	0	0.00	14	22.79	22.55	-14	862	-1.62%
2018/08/16	5	20.90	5	21.15	21.00	0	818	0.00%
2018/08/15	16	21.59	3	21.30	21.10	13	801	1.62%
2018/08/14	3	22.50	3	22.45	22.45	0	787	0.00%
2018/08/13	16	22.03	16	22.11	22.40	0	762	0.00%
2018/08/10	2	22.00	0	0.00	21.30	2	723	0.28%
2018/08/09	0	0.00	24	22.34	21.45	-24	714	-3.36%
2018/08/08	1	23.50	11	23.30	23.00	-10	683	-1.46%
2018/08/07	39	21.68	5	21.50	22.35	34	590	5.75%
2018/08/06	1	20.10	0	0.00	20.35	1	547	0.18%
2018/08/03	0	0.00	1	20.40	19.85	-1	545	-0.18%
2018/08/02	10	20.30	12	19.87	19.80	-2	542	-0.37%
2018/08/01	0	0.00	49	20.55	19.90	-49	527	-9.28%
2018/07/31	20	19.75	1	19.65	19.50	19	515	3.69%
2018/07/27	0	0.00	1	18.45	18.45	-1	476	-0.21%
2018/07/26	5	18.66	3	18.50	18.80	2	477	0.42%
2018/07/25	2	19.75	0	0.00	19.25	2	469	0.43%
2018/07/16	3	18.90	0	0.00	18.85	3	435	0.69%
2018/07/12	0	0.00	5	18.90	18.80	-5	436	-1.15%
2018/07/10	5	18.50	0	0.00	18.85	5	440	1.14%
2018/06/04	58	25.82	15	27.63	27.80	43	562	7.64%
2018/06/01	39	24.41	8	25.00	25.30	31	497	6.24%
2018/05/31	2	23.00	0	0.00	23.00	2	496	0.40%
2018/04/26	1	20.00	1	19.70	19.70	0	1,078	0.00%
2018/04/16	0	0.00	2	25.10	24.90	-2	1,680	-0.12%
2018/04/13	0	0.00	1	25.00	24.75	-1	1,698	-0.06%
2018/04/11	3	24.05	1	23.60	22.95	2	1,769	0.11%
2018/03/21	2	28.20	0	0.00	29.10	2	2,386	0.08%
2018/03/20	2	27.90	0	0.00	27.80	2	2,389	0.08%
2018/03/19	5	29.41	2	28.90	29.05	3	2,395	0.13%
2018/03/12	5	30.45	0	0.00	30.70	5	2,503	0.20%
2018/03/09	5	31.56	2	31.40	31.25	3	2,525	0.12%
2018/03/08	2	34.30	0	0.00	33.60	2	2,505	0.08%
2018/03/07	3	34.33	3	33.50	33.50	0	2,552	0.00%
2018/03/06	5	35.16	5	35.18	34.45	0	2,643	0.00%
2018/03/05	2	36.53	1	38.10	35.00	1	2,658	0.04%
2018/02/27	0	0.00	1	32.00	31.00	-1	2,493	-0.04%
2018/02/26	0	0.00	2	31.40	31.40	-2	2,555	-0.08%
2018/02/22	0	0.00	2	31.80	30.65	-2	2,578	-0.08%
2018/02/21	2	30.10	0	0.00	30.10	2	2,601	0.08%
2018/02/09	0	0.00	15	30.65	31.35	-15	2,651	-0.57%
2018/02/08	17	32.31	2	32.60	32.10	15	2,640	0.57%
2018/02/06	1	31.00	0	0.00	30.80	1	2,632	0.04%
2018/02/02	0	0.00	5	32.85	32.75	-5	2,670	-0.19%
2018/01/24	5	35.40	0	0.00	35.05	5	2,558	0.20%
2018/01/23	2	33.80	0	0.00	33.45	2	2,520	0.08%
2018/01/22	2	35.05	2	36.65	34.70	0	2,491	0.00%
2018/01/18	6	39.24	5	40.00	36.40	1	2,380	0.04%
2018/01/17	3	39.85	4.2	39.91	40.35	-1.2	2,237	-0.05%
2018/01/16	5	35.70	5	36.00	36.70	0	2,080	0.00%
2018/01/15	0	0.00	4	34.68	33.40	-4	1,992	-0.20%
2018/01/10	0	0.00	2	30.83	30.70	-2	1,842	-0.11%
2018/01/08	3	33.40	12	32.82	32.65	-9	1,792	-0.50%
2018/01/05	15	34.17	4	35.39	33.50	11	1,760	0.62%
2018/01/03	15	34.60	22	34.30	34.50	-7	1,657	-0.42%
2018/01/02	11	36.25	1	36.70	36.15	10	1,590	0.63%