加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.49%
  • 成交量
    294張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26122.3500.0022.0512,8120.04%
2024/04/19524.18126.1524.1043,0470.13%
2024/04/16124.1000.0024.0013,0240.03%
2024/04/15125.15225.5525.00-13,027-0.03%
2024/04/12427.31326.8226.8513,0250.03%
2024/04/11224.80225.5525.6002,9460.00%
2024/04/02223.3000.0023.7022,9520.07%
2024/03/29125.05124.4023.8002,9440.00%
2024/03/28123.95123.6523.6502,9290.00%
2024/03/27124.25124.6024.5002,9230.00%
2024/03/26125.85225.5325.00-12,912-0.03%
2024/03/25123.9500.0024.2012,8740.03%
2024/03/22224.15123.6523.9012,8680.03%
2024/03/21223.73224.9324.9502,8330.00%
2024/03/13024.9000.0025.3002,8070.00%
2024/03/1200.00226.3325.95-22,790-0.07%
2024/03/11226.05726.2425.60-52,778-0.18%
2024/03/0800.00125.6025.30-12,759-0.04%
2024/03/071327.72328.3526.80102,7260.37%
2024/03/06928.34728.8329.0022,6870.07%
2024/03/051830.491630.0929.1022,6490.08%
2024/03/041229.442330.2329.00-112,528-0.44%
2024/03/01628.20428.6428.0022,4260.08%
2024/02/291028.48128.6528.6592,4010.37%
2024/02/278.128.901229.4329.05-42,342-0.17%
2024/02/26231.35231.4531.5502,2120.00%
2024/02/23927.47428.1928.7052,1690.23%
2024/02/22226.88227.7826.1002,0790.00%
2024/02/2100.00524.4725.95-51,956-0.26%
2024/02/20124.2000.0023.6011,9190.05%
2024/02/16725.89825.9425.75-11,872-0.05%
2024/02/15224.60123.6525.1011,8080.06%
2024/02/05123.20123.5522.8501,7770.00%
2024/02/02725.63625.7925.2011,7290.06%
2024/02/01728.40427.6125.6031,6580.18%
2024/01/31126.60127.2527.3001,4400.00%
2024/01/29124.35224.7324.60-11,304-0.08%
2024/01/26824.97725.1825.0011,2410.08%
2024/01/25523.29824.1625.10-3991-0.30%
2024/01/24521.23522.0422.8507170.00%
2024/01/233221.732721.3920.8056440.78%
2024/01/22120.7500.0020.7514910.20%
2024/01/18317.8000.0017.2033960.76%
2024/01/17718.791318.7517.55-6379-1.58%
2024/01/16518.08118.4018.5042411.65%
2024/01/15416.65316.5816.8511860.54%
2024/01/04117.30117.3016.7501150.00%
2023/12/2500.00115.2515.20-165-1.52%
2023/11/22114.2000.0014.201382.63%
2023/10/0200.00214.4514.35-256-3.54%
2023/09/28214.6500.0014.552563.51%
2023/08/17015.8000.0014.550790.03%
2023/08/0700.00514.9015.05-574-6.67%
2023/08/0400.00314.7014.70-373-4.07%
2023/08/02814.6900.0014.6587410.80%
2023/06/29115.3000.0014.7512950.34%
2023/04/11316.00315.1015.2003060.00%
2023/04/10315.80315.9016.4002610.00%
2023/04/07115.85116.0516.0502270.00%
2023/03/31115.10114.6514.5501500.00%
2023/01/0600.00113.5013.50-1138-0.72%
2022/11/3000.00214.7514.50-2280-0.71%
2022/11/29214.7800.0014.9022750.73%
2022/09/15216.80116.9016.5016450.15%
2022/09/14117.40116.3517.4006060.00%
2022/09/06116.0000.0016.0017810.13%
2022/08/3100.00117.7017.60-1834-0.12%
2022/08/26118.0000.0017.8019110.11%
2022/08/2300.00217.1017.35-2995-0.20%
2022/08/22218.6500.0017.3521,0400.19%
2022/08/1700.00117.7017.60-11,027-0.10%
2022/08/11117.4500.0017.3511,0310.10%
2022/07/2800.00117.7517.50-11,032-0.10%
2022/07/2000.00216.5016.65-2926-0.22%
2022/07/1300.00115.7015.50-1919-0.11%
2022/07/12115.5500.0015.6019190.11%
2022/07/11116.20116.1516.1509170.00%
2022/07/06217.05116.9016.4019240.11%
2022/07/04217.7300.0017.4029200.22%
2022/07/01217.60217.8017.9008930.00%
2022/06/30217.60517.9418.05-3886-0.34%
2022/06/29417.91117.9517.8539260.32%
2022/06/28218.38318.4219.00-1983-0.10%
2022/06/2700.00117.5517.80-11,090-0.09%
2022/06/24117.10117.2017.1001,0880.00%
2022/06/2300.00117.0516.95-11,091-0.09%
2022/06/21217.6800.0017.7521,1190.18%
2022/06/171018.731018.4517.7001,2110.00%
2022/06/16218.50218.8018.4501,0860.00%
2022/06/1400.00218.1018.20-21,085-0.18%
2022/06/1000.00518.7019.20-51,100-0.45%
2022/06/0900.00117.9518.30-11,082-0.09%
2022/06/0800.00318.0217.85-31,077-0.28%
2022/06/07717.89118.0518.2561,0780.56%
2022/06/06418.86318.9719.1511,1000.09%
2022/06/02117.75418.7518.70-31,062-0.28%
2022/06/01117.45117.6517.5501,0120.00%
2022/05/31117.30117.5017.3501,0070.00%
2022/05/3000.004.117.8317.90-4.1976-0.42%
2022/05/270.117.1500.0017.200.19320.01%
2022/05/25117.3500.0017.3519980.10%
2022/05/24117.15117.0017.0001,0770.00%
2022/05/10117.05117.0517.1501,1730.00%
2022/04/19116.80116.5016.5001,6840.00%
2022/04/1200.00116.5016.65-11,770-0.06%
2022/04/1100.00216.9516.60-21,773-0.11%
2022/04/01217.3500.0017.1021,7810.11%
2022/03/311017.55717.9417.1031,7370.17%
2022/03/30118.15317.8518.20-21,636-0.12%
2022/03/2800.00216.6316.50-21,744-0.11%
2022/03/2500.00216.6016.65-21,775-0.11%
2022/03/23117.10216.9017.60-11,808-0.06%
2022/03/22317.03217.4016.8511,7330.06%
2022/03/18115.9000.0015.8511,6910.06%
2022/03/1700.00115.9015.95-11,769-0.06%
2022/03/15115.95115.7015.6001,9590.00%
2022/03/14115.6000.0015.5511,9410.05%
2022/03/11115.7000.0015.6012,0030.05%
2022/03/09115.65116.7015.6502,0620.00%
2022/03/04116.9500.0016.8512,0530.05%
2022/03/0200.00217.0317.10-22,081-0.10%
2022/03/01217.0800.0017.1022,0980.10%
2022/02/25117.1000.0017.9012,0650.05%
2022/02/24617.74617.3717.2002,0580.00%
2022/02/18118.0500.0017.3012,0100.05%
2022/02/09117.3500.0017.3512,2730.04%
2022/02/08117.4500.0017.2512,3910.04%
2022/02/07117.05117.5517.6502,4120.00%
2022/01/2400.000.616.7017.25-0.62,374-0.03%
2022/01/20117.9500.0017.9012,2580.04%
2022/01/130.619.0000.0018.950.62,6440.02%
2022/01/1200.00118.7018.65-12,543-0.04%
2022/01/07118.0000.0017.9012,3670.04%
2022/01/03118.8000.0018.7512,3590.04%
2021/12/30119.0500.0019.1012,3680.04%
2021/12/28119.2000.0019.1012,4370.04%
2021/12/24119.35219.8019.80-12,457-0.04%
2021/12/23519.61119.6019.4542,4910.16%
2021/12/22118.65220.3820.45-12,437-0.04%
2021/12/21118.95119.4018.6002,3280.00%
2021/12/20118.60118.7019.1002,3050.00%
2021/12/17118.8500.0019.1512,3430.04%
2021/12/15219.45219.2819.3002,3190.00%
2021/12/10122.15221.3520.85-12,405-0.04%
2021/12/0900.00121.4521.05-12,296-0.04%
2021/12/08421.36220.9020.7522,2150.09%
2021/12/0300.00120.6520.00-12,190-0.05%
2021/12/02120.1500.0019.5512,2580.04%
2021/12/0100.00121.1020.85-12,242-0.04%
2021/11/232619.602618.6218.6002,4360.00%
2021/11/17120.5500.0020.2512,4690.04%
2021/11/1000.00118.8018.60-12,652-0.04%
2021/11/091218.291318.6218.50-12,702-0.04%
2021/11/08118.80121.5018.5502,6860.00%
2021/11/05319.621320.2419.60-102,376-0.42%
2021/11/041019.44219.4519.4582,2570.35%
2021/11/0200.00217.5017.10-22,197-0.09%
2021/11/0100.00217.8017.65-22,181-0.09%
2021/10/2700.00317.0517.30-32,136-0.14%
2021/10/26616.93216.7516.8542,1040.19%
2021/10/25115.40115.5515.5501,8120.00%
2021/10/22516.29416.1815.7011,8130.06%
2021/10/1400.00115.0515.05-11,774-0.06%
2021/09/2400.001515.6315.50-151,926-0.78%
2021/09/22414.8900.0014.6542,0050.20%
2021/09/17815.79115.8515.6072,1070.33%
2021/09/161017.86618.4416.3042,1230.19%
2021/09/1500.00117.7017.70-11,969-0.05%
2021/09/0800.00216.1016.65-22,116-0.09%
2021/09/0700.00115.9516.00-12,054-0.05%
2021/09/03315.42215.2015.0011,9810.05%
2021/09/01214.5000.0014.5521,8670.11%
2021/08/30314.68314.8814.9501,8760.00%
2021/08/1100.00113.7013.85-11,448-0.07%
2021/08/0200.00215.7015.70-21,451-0.14%
2021/07/28116.6500.0016.3011,4520.07%
2021/07/27218.5000.0017.0021,4550.14%
2021/07/23116.8500.0016.8511,4430.07%
2021/07/20216.5000.0016.1521,4980.13%
2021/07/0600.00116.2516.15-11,356-0.07%
2021/06/2800.00116.0016.40-11,129-0.09%
2021/06/24214.9000.0014.8529760.20%
2021/05/3100.00113.8013.50-1624-0.16%
2021/05/03516.05915.2815.00-4660-0.61%
2021/04/2900.00516.4016.35-5643-0.78%
2021/04/22516.7000.0016.0555150.97%
2021/04/21517.8000.0017.0054871.02%
2021/04/20517.48517.7017.7504340.00%
2021/04/1500.005016.3016.00-50380-13.13%
2021/03/163516.0000.0015.65353659.58%
2021/03/151515.88115.9016.05143623.86%
2021/03/04114.3000.0014.3513260.31%
2021/02/2300.00116.9016.80-1296-0.34%
2021/01/27112.9000.0013.2012350.42%
2020/12/25414.93715.3315.20-3169-1.77%
2020/12/04113.1000.0012.951701.42%
2020/12/0100.002012.9512.95-2072-27.45%
2020/11/302012.80113.4013.10197126.53%
2020/11/1800.000.112.2012.10-0.149-0.27%
2020/11/1700.002.111.9411.95-2.150-4.19%
2020/09/04112.0500.0012.8511120.89%
2020/05/25111.8500.0011.8511470.68%
2020/05/0400.00313.7513.65-3148-2.02%
2020/04/3000.00113.3013.05-1144-0.69%
2020/04/2800.00112.1512.45-1144-0.69%
2020/04/23112.20512.3812.40-4141-2.84%
2020/04/1700.00212.1512.05-2130-1.53%
2020/04/0900.00111.3511.00-1148-0.67%
2020/03/13210.9500.0010.9021341.49%
2020/03/12912.2000.0012.1091277.07%
2020/03/10113.0500.0013.7011240.80%
2020/03/06114.3000.0014.4011200.83%
2020/02/17114.4500.0014.4511110.90%
2020/01/1000.00117.0016.25-194-1.06%
2019/12/3100.00116.1016.20-184-1.18%
2019/12/30416.4000.0016.304834.76%
2019/10/3000.00116.3516.40-1320-0.31%
2019/10/1400.00316.3016.10-3332-0.90%
2019/10/01117.6000.0017.6013790.26%
2019/09/1800.00316.7516.75-3352-0.85%
2019/09/12317.3700.0017.1533660.82%
2019/09/06118.20218.1517.80-1336-0.30%
2019/08/23214.9500.0014.9522320.86%
2019/08/12115.2000.0015.2012180.46%
2019/08/06116.0000.0015.6012090.48%
2019/06/2600.00115.5014.95-1127-0.79%
2019/06/21114.90215.4814.85-1105-0.95%
2019/06/17113.5000.0013.601901.10%
2019/05/14115.0000.0015.4011890.53%
2019/03/0800.00119.2019.15-1283-0.35%
2018/12/22217.9500.0017.9027910.25%
2018/12/1900.00219.3519.10-2778-0.26%
2018/12/17219.8000.0019.8027740.26%
2018/12/1300.00220.5520.35-2772-0.26%
2018/12/06219.50220.9019.7008020.00%
2018/12/0400.00121.2021.50-1786-0.13%
2018/11/30120.8000.0020.6017580.13%
2018/11/29121.755221.6320.95-51745-6.84%
2018/11/285120.70620.9121.10456866.55%
2018/11/2700.00119.3519.20-1642-0.16%
2018/11/26119.1500.0019.1516380.16%
2018/11/22819.831319.5719.45-5613-0.81%
2018/11/21519.47119.0519.7045480.73%
2018/10/2600.00615.4515.70-6900-0.67%
2018/10/2200.00417.4017.45-4962-0.42%
2018/10/1500.00118.1518.05-1978-0.10%
2018/10/12116.6500.0017.2019650.10%
2018/10/0900.001019.7520.05-10948-1.05%
2018/10/081019.8000.0019.00109251.08%
2018/10/0500.00219.0518.30-2890-0.22%
2018/10/04219.4500.0019.2028780.23%
2018/09/2700.00518.0017.85-5863-0.58%
2018/09/14518.95519.1519.2008520.00%
2018/09/1100.00517.5017.40-5827-0.60%
2018/08/3100.00419.6019.60-4842-0.47%
2018/08/3000.00120.2020.15-1848-0.12%
2018/08/281620.5300.0020.20168901.80%
2018/08/24521.1000.0020.6059910.50%
2018/08/23222.65422.3021.90-2981-0.20%
2018/08/21122.002222.0722.00-21936-2.24%
2018/08/20622.95123.0022.5059140.55%
2018/08/171122.34921.8422.5528620.23%
2018/08/16220.60121.2521.0018180.12%
2018/08/15621.53121.6021.1058010.62%
2018/08/14221.90922.4322.45-7787-0.89%
2018/08/131622.151122.2522.4057620.66%
2018/08/101121.7800.0021.30117231.52%
2018/08/09222.4000.0021.4527140.28%
2018/08/082523.151223.4523.00136831.90%
2018/08/07121.70122.3522.3505900.00%
2018/08/01420.96420.1519.9005270.00%
2018/07/3000.00119.7020.25-1501-0.20%
2018/07/26118.5000.0018.8014770.21%
2018/06/08125.2000.0025.2015490.18%
2018/06/04626.73827.2127.80-2562-0.36%
2018/06/01224.7500.0025.3024970.40%
2018/05/1600.001023.4822.80-10855-1.17%
2018/05/081123.33123.6023.35109201.09%
2018/04/2600.00119.9519.70-11,078-0.09%
2018/04/24119.6500.0019.7511,2720.08%
2018/04/2300.00123.0021.50-11,423-0.07%
2018/04/12124.50523.7923.95-41,720-0.23%
2018/04/11423.0600.0022.9541,7690.23%
2018/04/02127.0000.0026.8512,0860.05%
2018/03/3100.00127.3027.40-12,161-0.05%
2018/03/27128.20128.6028.3002,2480.00%
2018/03/2100.00128.6029.10-12,386-0.04%
2018/03/20427.80228.1527.8022,3890.08%
2018/03/19130.20229.2829.05-12,395-0.04%
2018/03/1600.00330.7730.65-32,394-0.13%
2018/03/1500.00230.8830.60-22,426-0.08%
2018/03/12630.53330.5730.7032,5030.12%
2018/03/09531.74631.7931.25-12,525-0.04%
2018/03/08434.19534.4433.60-12,505-0.04%
2018/03/07433.83434.3133.5002,5520.00%
2018/03/06535.40435.4434.4512,6430.04%
2018/03/0512236.00935.6235.001132,6584.25% 大買/鉅額交易
2018/03/025136.3217036.2837.50-1192,605-4.57% 大賣/鉅額交易
2018/03/01233.10133.1534.1012,5020.04%
2018/02/271031.2000.0031.00102,4930.40%
2018/02/23131.1500.0030.7012,5690.04%
2018/02/22131.00231.2030.65-12,578-0.04%
2018/02/21130.10329.8730.10-22,601-0.08%
2018/02/0800.00232.1532.10-22,640-0.08%
2018/02/06231.40230.6030.8002,6320.00%
2018/02/0100.00233.8832.90-22,664-0.08%
2018/01/31232.9000.0033.0522,6520.08%
2018/01/30133.00132.8033.2502,6390.00%
2018/01/29334.70434.0134.00-12,622-0.04%
2018/01/26132.40132.7534.2502,6070.00%
2018/01/2500.00432.9033.20-42,586-0.15%
2018/01/244.335.0000.0035.054.32,5580.17%
2018/01/23133.30133.6533.4502,5200.00%
2018/01/22334.83335.1334.7002,4910.00%
2018/01/19535.56235.7835.3532,4400.12%
2018/01/181437.903839.6336.40-242,380-1.01%
2018/01/172740.03140.3540.35262,2371.16%
2018/01/16136.701036.1436.70-92,080-0.43%
2018/01/15335.05234.0033.4011,9920.05%
2018/01/1000.00231.7030.70-21,842-0.11%
2018/01/0900.00533.4733.10-51,813-0.28%
2018/01/0800.00634.1132.65-61,792-0.33%
2018/01/0500.00633.1433.50-61,760-0.34%
2018/01/041234.46434.4433.2081,6940.47%
2018/01/03134.3000.0034.5011,6570.06%
2018/01/022636.482036.0236.1561,5900.38%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音