律勝 (3354)-元大-高雄券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.55
漲跌
▲0.55
漲幅
+2.39%
成交量
195張
產業
上櫃電子零組件類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	21.80	22.00	-1	1,611	-0.06%
2024/05/07	0	0.00	1	22.55	22.50	-1	1,957	-0.05%
2024/05/02	0	0.00	1	23.55	23.55	-1	2,531	-0.04%
2024/04/26	2	22.40	0	0.00	22.05	2	2,812	0.07%
2024/04/25	0	0.00	1	22.45	22.40	-1	2,834	-0.04%
2024/04/24	1	22.70	0	0.00	23.00	1	2,848	0.04%
2024/04/22	2	23.30	0	0.00	22.55	2	3,034	0.07%
2024/04/19	2	25.25	0	0.00	24.10	2	3,047	0.07%
2024/04/15	0	25.10	0	0.00	25.00	0	3,027	0.00%
2024/04/08	1	24.95	1	24.20	23.55	0	2,963	0.00%
2024/04/03	0	0.00	8	23.55	24.00	-8	2,956	-0.27%
2024/03/26	0	0.00	2	25.80	25.00	-2	2,912	-0.07%
2024/03/25	0	0.00	1	23.90	24.20	-1	2,874	-0.03%
2024/03/21	1	23.75	0	0.00	24.95	1	2,833	0.04%
2024/03/15	0	0.00	7	24.00	23.45	-7	2,808	-0.25%
2024/03/13	0	0.00	2	25.25	25.30	-2	2,807	-0.07%
2024/03/11	0	0.00	1	25.85	25.60	-1	2,778	-0.04%
2024/03/08	0	0.00	4	25.33	25.30	-4	2,759	-0.14%
2024/03/06	1	29.30	11	28.82	29.00	-10	2,687	-0.37%
2024/03/05	17	30.00	0	0.00	29.10	17	2,649	0.64%
2024/03/04	10	30.25	8	29.24	29.00	2	2,528	0.08%
2024/03/01	0	0.00	2	27.98	28.00	-2	2,426	-0.08%
2024/02/29	6	28.01	3	29.87	28.65	3	2,401	0.12%
2024/02/27	8	29.59	0	0.00	29.05	8	2,342	0.34%
2024/02/23	0	0.00	3	28.28	28.70	-3	2,169	-0.14%
2024/02/22	21	27.57	20	27.68	26.10	1	2,079	0.05%
2024/02/21	1	24.50	1	24.75	25.95	0	1,956	0.00%
2024/02/16	0	0.00	5	26.15	25.75	-5	1,872	-0.27%
2024/02/15	0	0.00	4	24.38	25.10	-4	1,808	-0.22%
2024/02/05	7	23.29	15	23.06	22.85	-8	1,777	-0.45%
2024/02/02	2	25.78	0.5	25.85	25.20	1.5	1,729	0.08%
2024/02/01	11.5	28.49	5	28.91	25.60	6.5	1,658	0.39%
2024/01/31	1	26.15	2	26.80	27.30	-1	1,440	-0.07%
2024/01/29	0	0.00	0.1	24.85	24.60	-0.1	1,304	-0.01%
2024/01/26	5.1	25.00	54	25.63	25.00	-48.9	1,241	-3.94%
2024/01/25	7	23.30	7	24.16	25.10	0	991	0.00%
2024/01/24	0	0.00	0.2	21.50	22.85	-0.2	717	-0.02%
2024/01/23	2	21.60	0	0.00	20.80	2	644	0.31%
2024/01/22	3.2	20.70	0	0.00	20.75	3.2	491	0.64%
2024/01/19	1	18.40	1	18.70	18.90	0	421	0.00%
2024/01/18	0	0.00	3	17.20	17.20	-3	396	-0.76%
2024/01/16	1	17.90	2	18.33	18.50	-1	241	-0.41%
2024/01/15	0	0.00	1.5	16.00	16.85	-1.5	186	-0.81%
2024/01/09	1	15.60	0	0.00	15.60	1	148	0.67%
2024/01/05	0	0.00	1	16.30	16.55	-1	128	-0.78%
2024/01/04	2	16.93	1.5	17.10	16.75	0.5	115	0.43%
2024/01/03	1	15.50	0	0.00	15.75	1	65	1.53%
2023/12/22	10	15.30	1	15.30	15.25	9	65	13.81%
2023/12/20	0	0.00	3	15.20	15.20	-3	62	-4.78%
2023/12/15	0	0.00	3	15.50	15.60	-3	57	-5.18%
2023/12/14	0	0.00	3	15.50	15.20	-3	54	-5.51%
2023/12/12	3	15.70	4	15.43	15.35	-1	47	-2.12%
2023/12/11	4	15.53	6	14.96	15.60	-2	42	-4.75%
2023/11/15	1	14.15	2	14.33	14.25	-1	37	-2.63%
2023/10/27	1	14.05	0	0.00	14.10	1	48	2.07%
2023/10/03	2	14.10	0	0.00	14.10	2	57	3.48%
2023/09/11	0.1	14.45	0	0.00	14.20	0.1	82	0.08%
2023/08/14	0	0.00	3	14.55	14.55	-3	79	-3.78%
2023/07/26	0	0.00	1	14.85	14.40	-1	72	-1.37%
2023/07/19	0	14.65	1	14.60	14.65	-1	76	-1.29%
2023/07/17	0	0.00	1	14.70	14.80	-1	79	-1.25%
2023/07/14	3	14.38	0	0.00	14.35	3	79	3.77%
2023/07/12	1	14.65	0	0.00	14.55	1	83	1.19%
2023/06/30	1	14.70	0	0.00	14.60	1	276	0.36%
2023/06/28	1	14.45	11	14.23	14.60	-10	284	-3.52%
2023/06/27	5	13.30	0	0.00	13.30	5	278	1.79%
2023/06/15	0	0.00	1	14.45	14.40	-1	275	-0.36%
2023/06/08	0	0.00	1	14.40	14.40	-1	292	-0.34%
2023/06/07	0	0.00	3	14.27	14.25	-3	293	-1.02%
2023/06/06	2	14.00	0	0.00	14.00	2	296	0.67%
2023/06/02	0	0.00	2	14.40	14.30	-2	298	-0.67%
2023/06/01	0	0.00	1	14.40	14.35	-1	300	-0.33%
2023/05/29	0	0.00	2	14.13	14.15	-2	307	-0.65%
2023/05/26	5	13.90	0	0.00	13.90	5	308	1.62%
2023/05/24	1	14.05	0	0.00	14.10	1	315	0.32%
2023/05/15	0	13.90	0	0.00	13.80	0	320	0.00%
2023/05/12	0	0.00	3	13.90	13.95	-3	321	-0.93%
2023/05/11	2	13.65	0	0.00	13.65	2	321	0.62%
2023/05/09	3	14.05	0	0.00	14.05	3	320	0.94%
2023/05/08	2	14.40	1	14.50	14.35	1	323	0.31%
2023/05/05	1	14.40	1	14.45	14.35	0	323	0.00%
2023/05/04	0	0.00	1	14.45	14.45	-1	324	-0.31%
2023/05/03	2	14.25	0	0.00	14.25	2	324	0.62%
2023/05/02	0	0.00	1	14.45	14.50	-1	324	-0.31%
2023/04/28	0	0.00	2	14.45	14.50	-2	325	-0.62%
2023/04/27	0	0.00	1	14.30	14.30	-1	324	-0.31%
2023/04/25	3	14.15	0	0.00	13.95	3	324	0.92%
2023/04/24	0	0.00	1	14.45	14.20	-1	323	-0.31%
2023/04/21	3	14.15	0	0.00	14.15	3	321	0.93%
2023/04/20	1	14.70	0	0.00	14.70	1	318	0.31%
2023/04/18	4	14.90	0	0.00	14.90	4	316	1.26%
2023/04/17	4	15.19	5	15.24	15.20	-1	314	-0.32%
2023/04/14	3	15.00	5	15.10	15.10	-2	311	-0.64%
2023/04/13	4	15.08	4	14.98	14.95	0	314	0.00%
2023/04/12	1	15.20	1	15.15	15.15	0	311	0.00%
2023/04/11	16	15.48	4	15.20	15.20	12	306	3.91%
2023/04/10	5	15.90	6	15.99	16.40	-1	261	-0.38%
2023/04/07	2	16.03	23	15.63	16.05	-21	227	-9.24%
2023/03/31	1	15.10	1	14.95	14.55	0	150	0.00%
2023/03/28	1	14.30	1	14.30	14.40	0	113	0.00%
2023/01/06	3	13.55	0	0.00	13.50	3	138	2.17%
2022/12/22	2	13.60	0	0.00	13.60	2	142	1.40%
2022/12/20	5	13.70	0	0.00	13.55	5	146	3.41%
2022/12/14	5	14.05	0	0.00	14.05	5	150	3.32%
2022/11/30	0	0.00	1	14.55	14.50	-1	280	-0.36%
2022/11/29	1	14.15	12	14.88	14.90	-11	275	-3.99%
2022/11/18	5	13.70	0	0.00	13.30	5	262	1.90%
2022/11/11	0	0.00	1	13.30	13.30	-1	285	-0.35%
2022/11/10	1	13.40	0	0.00	13.35	1	284	0.35%
2022/11/09	3	13.52	2	13.50	13.50	1	285	0.35%
2022/11/04	2	13.30	2	13.40	13.40	0	296	0.00%
2022/11/03	0	0.00	7	13.07	13.15	-7	303	-2.31%
2022/10/26	2	12.25	0	0.00	12.25	2	330	0.61%
2022/10/25	4	12.23	0	0.00	12.20	4	334	1.20%
2022/10/21	1	12.50	0	0.00	12.50	1	477	0.21%
2022/10/13	5	13.75	0	0.00	12.60	5	507	0.98%
2022/10/11	5	14.20	0	0.00	14.10	5	516	0.97%
2022/10/06	2	14.95	0	0.00	14.90	2	519	0.39%
2022/09/26	10	15.20	0	0.00	15.65	10	554	1.81%
2022/09/22	2	15.85	0	0.00	15.90	2	566	0.35%
2022/09/19	3	16.15	0	0.00	15.80	3	649	0.46%
2022/09/16	2	16.40	1	16.25	16.20	1	646	0.15%
2022/09/15	9	16.66	4	16.64	16.50	5	645	0.77%
2022/09/14	2	16.00	9	17.06	17.40	-7	606	-1.15%
2022/09/06	2	16.15	3	15.98	16.00	-1	781	-0.13%
2022/09/02	3	16.95	0	0.00	16.80	3	811	0.37%
2022/08/31	1	17.55	0	0.00	17.60	1	834	0.12%
2022/08/30	1	17.70	1	17.60	17.55	0	834	0.00%
2022/08/29	2	17.40	0	0.00	17.45	2	870	0.23%
2022/08/26	1	17.70	1	18.00	17.80	0	911	0.00%
2022/08/25	2	17.53	2	17.60	17.50	0	961	0.00%
2022/08/24	2	17.55	2	17.60	17.35	0	966	0.00%
2022/08/22	4	17.63	39	18.47	17.35	-35	1,040	-3.36%
2022/08/15	1	17.55	6	17.76	17.70	-5	1,035	-0.48%
2022/08/12	2	17.43	2	17.40	17.40	0	1,032	0.00%
2022/08/11	1	17.80	1	17.55	17.35	0	1,031	0.00%
2022/08/10	32	17.80	2	17.75	17.75	30	1,033	2.90%
2022/08/08	2	16.70	2	16.83	16.90	0	1,032	0.00%
2022/08/05	4	16.50	4	16.79	16.60	0	1,040	0.00%
2022/08/03	1	16.75	1	16.60	16.50	0	1,029	0.00%
2022/08/01	1	17.25	1	17.20	17.20	0	1,044	0.00%
2022/07/29	7	17.35	2	17.20	17.30	5	1,063	0.47%
2022/07/28	3	17.08	4	17.33	17.50	-1	1,032	-0.10%
2022/07/26	0	0.00	1	16.45	16.35	-1	926	-0.11%
2022/07/25	3	16.83	18	17.01	16.90	-15	926	-1.62%
2022/07/19	6	16.50	0	0.00	16.50	6	922	0.65%
2022/07/14	1	15.55	1	15.70	15.85	0	919	0.00%
2022/07/13	11	15.69	1	15.70	15.50	10	919	1.09%
2022/07/12	4	15.84	2	15.60	15.60	2	919	0.22%
2022/07/11	1	16.20	0	0.00	16.15	1	917	0.11%
2022/07/08	1	16.65	1	16.75	16.45	0	923	0.00%
2022/07/07	1	16.25	1	16.55	16.50	0	924	0.00%
2022/07/06	1	16.90	0	0.00	16.40	1	924	0.11%
2022/07/05	1	17.55	1	17.30	17.35	0	922	0.00%
2022/07/04	1	18.05	2	18.23	17.40	-1	920	-0.11%
2022/07/01	3	17.78	3	17.73	17.90	0	893	0.00%
2022/06/30	1	18.10	6	18.13	18.05	-5	886	-0.56%
2022/06/29	11	18.25	1	17.90	17.85	10	926	1.08%
2022/06/28	1	17.90	12	18.46	19.00	-11	983	-1.12%
2022/06/27	1	17.50	1	17.65	17.80	0	1,090	0.00%
2022/06/23	1	17.20	1	17.10	16.95	0	1,091	0.00%
2022/06/21	13	17.78	4	18.31	17.75	9	1,119	0.80%
2022/06/20	7	18.05	6	17.99	17.65	1	1,147	0.09%
2022/06/17	4	18.10	8	18.86	17.70	-4	1,211	-0.33%
2022/06/15	0	0.00	1	18.85	18.40	-1	1,077	-0.09%
2022/06/14	2	18.08	1	18.00	18.20	1	1,085	0.09%
2022/06/13	5	18.27	10	18.30	18.15	-5	1,074	-0.47%
2022/06/10	0	0.00	3	19.10	19.20	-3	1,100	-0.27%
2022/06/09	1	17.70	0	0.00	18.30	1	1,082	0.09%
2022/06/08	1	18.25	1	18.00	17.85	0	1,077	0.00%
2022/06/07	3	17.80	0	0.00	18.25	3	1,078	0.28%
2022/06/06	1	18.60	2	19.15	19.15	-1	1,100	-0.09%
2022/06/02	1	18.70	3	18.98	18.70	-2	1,062	-0.19%
2022/05/31	3	17.33	0	0.00	17.35	3	1,007	0.30%
2022/05/30	0	0.00	3	18.87	17.90	-3	976	-0.31%
2022/05/05	1	16.45	1	16.30	16.30	0	1,227	0.00%
2022/03/31	4	17.84	4	17.13	17.10	0	1,737	0.00%
2022/03/30	0	0.00	1	18.20	18.20	-1	1,636	-0.06%
2022/03/22	5	16.85	0	0.00	16.85	5	1,733	0.29%
2022/03/01	5	17.10	0	0.00	17.10	5	2,098	0.24%
2022/02/25	0	0.00	5	17.65	17.90	-5	2,065	-0.24%
2022/02/18	5	17.30	0	0.00	17.30	5	2,010	0.25%
2022/02/17	0	0.00	5	17.95	17.75	-5	1,988	-0.25%
2022/02/10	5	17.20	0	0.00	17.20	5	1,958	0.26%
2022/02/09	1	17.50	0	0.00	17.35	1	2,273	0.04%
2022/01/24	0	0.00	6	17.10	17.25	-6	2,374	-0.25%
2022/01/14	2	18.65	0	0.00	18.30	2	2,682	0.07%
2022/01/12	0	0.00	5	19.00	18.65	-5	2,543	-0.20%
2022/01/10	0	0.00	42	18.08	18.60	-42	2,397	-1.75%
2022/01/03	0	0.00	6	18.81	18.75	-6	2,359	-0.25%
2021/12/30	8	19.18	6	19.05	19.10	2	2,368	0.08%
2021/12/28	1	19.45	0	0.00	19.10	1	2,437	0.04%
2021/12/24	1	19.40	0	0.00	19.80	1	2,457	0.04%
2021/12/23	3	19.75	3	19.88	19.45	0	2,491	0.00%
2021/12/22	7	20.15	5	20.41	20.45	2	2,437	0.08%
2021/12/17	0	0.00	5	18.80	19.15	-5	2,343	-0.21%
2021/12/15	6	19.64	5	19.75	19.30	1	2,319	0.04%
2021/12/14	1	18.70	6	19.25	18.90	-5	2,303	-0.22%
2021/12/13	2	19.83	4	19.60	19.85	-2	2,452	-0.08%
2021/12/10	10	20.80	8	22.00	20.85	2	2,405	0.08%
2021/12/09	12	21.29	2	21.90	21.05	10	2,296	0.44%
2021/12/08	10	20.80	9	20.88	20.75	1	2,215	0.05%
2021/12/06	0	0.00	13	21.23	22.00	-13	2,162	-0.60%
2021/12/02	10	19.80	1	20.15	19.55	9	2,258	0.40%
2021/12/01	0	0.00	15	20.70	20.85	-15	2,242	-0.67%
2021/11/30	1	19.80	0	0.00	19.80	1	2,367	0.04%
2021/11/29	12	18.48	5	18.30	19.00	7	2,366	0.30%
2021/11/26	21	19.44	8	20.00	19.20	13	2,357	0.55%
2021/11/25	41	19.93	11	20.25	19.60	30	2,365	1.27%
2021/11/24	2	18.90	0	0.00	19.20	2	2,441	0.08%
2021/11/23	1	19.00	0	0.00	18.60	1	2,436	0.04%
2021/11/19	8	19.50	0	0.00	19.35	8	2,399	0.33%
2021/11/18	13	20.45	0	0.00	20.75	13	2,420	0.54%
2021/11/17	30	20.27	8	20.00	20.25	22	2,469	0.89%
2021/11/15	2	17.90	0	0.00	18.70	2	2,528	0.08%
2021/11/12	2	18.10	0	0.00	17.80	2	2,572	0.08%
2021/11/09	4	18.05	1	18.75	18.50	3	2,702	0.11%
2021/11/08	1	20.75	2	20.55	18.55	-1	2,686	-0.04%
2021/11/05	23	20.24	29	20.12	19.60	-6	2,376	-0.25%
2021/11/04	3	19.37	6	19.23	19.45	-3	2,257	-0.13%
2021/11/02	3	17.05	0	0.00	17.10	3	2,197	0.14%
2021/11/01	2	17.80	3	17.10	17.65	-1	2,181	-0.05%
2021/10/28	3	16.77	0	0.00	16.80	3	2,148	0.14%
2021/10/27	5	17.30	0	0.00	17.30	5	2,136	0.23%
2021/10/26	4	16.70	7	16.73	16.85	-3	2,104	-0.14%
2021/10/25	3	15.60	0	0.00	15.55	3	1,812	0.17%
2021/10/22	10	15.92	17	16.18	15.70	-7	1,813	-0.39%
2021/10/21	3	15.25	0	0.00	15.50	3	1,711	0.18%
2021/10/19	2	15.30	0	0.00	15.25	2	1,724	0.12%
2021/10/15	2	15.15	0	0.00	15.10	2	1,732	0.12%
2021/10/13	3	15.30	0	0.00	14.85	3	1,797	0.17%
2021/10/06	3	15.90	0	0.00	15.80	3	1,957	0.15%
2021/10/05	0	0.00	8	16.54	15.80	-8	1,958	-0.41%
2021/10/04	5	16.20	3	16.30	16.30	2	1,922	0.10%
2021/10/01	1	16.10	0	0.00	16.25	1	1,981	0.05%
2021/09/30	0	0.00	3	16.42	16.45	-3	1,987	-0.15%
2021/09/29	2	15.60	0	0.00	15.70	2	1,973	0.10%
2021/09/28	1	16.40	6	16.47	16.05	-5	1,978	-0.25%
2021/09/24	5	15.64	4	15.56	15.50	1	1,926	0.05%
2021/09/23	4	14.74	2	14.80	14.80	2	1,927	0.10%
2021/09/22	1	15.05	25	14.68	14.65	-24	2,005	-1.20%
2021/09/17	4	15.74	1	15.55	15.60	3	2,107	0.14%
2021/09/16	5	17.35	1	18.00	16.30	4	2,123	0.19%
2021/09/15	0	0.00	5	17.09	17.70	-5	1,969	-0.25%
2021/09/14	25	16.50	2	15.83	16.10	23	2,020	1.14%
2021/09/13	0	0.00	12	16.38	15.80	-12	2,065	-0.58%
2021/09/10	0	0.00	1	16.10	16.40	-1	2,094	-0.05%
2021/09/09	11	15.96	0	0.00	16.20	11	2,113	0.52%
2021/09/08	2	16.15	2	16.33	16.65	0	2,116	0.00%
2021/09/07	3	15.92	7	15.85	16.00	-4	2,054	-0.19%
2021/09/03	1	15.00	1	15.70	15.00	0	1,981	0.00%
2021/09/02	5	14.60	0	0.00	14.35	5	1,856	0.27%
2021/08/31	1	14.55	0	0.00	14.60	1	1,868	0.05%
2021/08/30	0	0.00	2	14.90	14.95	-2	1,876	-0.11%
2021/08/25	1	13.80	1	13.85	13.80	0	1,820	0.00%
2021/08/23	1	14.60	0	0.00	14.45	1	1,794	0.06%
2021/08/19	0	0.00	0.5	14.59	14.70	-0.5	1,684	-0.03%
2021/08/17	0.5	15.20	0	0.00	15.30	0.5	1,609	0.03%
2021/08/13	1	14.80	1	14.70	14.35	0	1,510	0.00%
2021/08/03	2	15.78	0	0.00	15.75	2	1,451	0.14%
2021/07/28	5	16.92	0	0.00	16.30	5	1,452	0.34%
2021/07/27	1	18.50	2	18.65	17.00	-1	1,455	-0.07%
2021/07/23	0	0.00	3	16.95	16.85	-3	1,443	-0.21%
2021/07/22	3	15.95	0	0.00	16.30	3	1,511	0.20%
2021/07/19	0	0.00	2	16.70	16.35	-2	1,466	-0.14%
2021/07/15	2	16.05	0	0.00	15.80	2	1,516	0.13%
2021/07/14	0	0.00	1	16.95	16.95	-1	1,502	-0.07%
2021/07/08	0	0.00	4	15.65	15.80	-4	1,409	-0.28%
2021/06/30	3	16.12	7	16.59	15.70	-4	1,301	-0.31%
2021/06/29	0	0.00	5	16.50	15.75	-5	1,215	-0.41%
2021/06/28	1	15.60	21	15.74	16.40	-20	1,129	-1.77%
2021/06/25	0	0.00	3	14.85	15.00	-3	1,014	-0.30%
2021/06/22	0	0.00	5	14.60	14.90	-5	878	-0.57%
2021/06/17	0	0.00	2	14.10	14.30	-2	756	-0.26%
2021/06/10	0	0.00	1	13.70	13.65	-1	693	-0.14%
2021/06/07	1	13.50	0	0.00	13.60	1	664	0.15%
2021/05/17	2	11.80	0	0.00	11.45	2	685	0.29%
2021/05/12	15	13.23	0	0.00	12.60	15	685	2.19%
2021/05/06	0	0.00	1	14.45	14.50	-1	673	-0.15%
2021/05/04	15	13.83	0	0.00	14.10	15	672	2.23%
2021/05/03	2	15.73	0	0.00	15.00	2	660	0.30%
2021/04/28	2	17.75	7	18.64	16.95	-5	629	-0.79%
2021/04/27	5	17.58	0	0.00	17.20	5	540	0.92%
2021/04/21	6	17.78	12	18.64	17.00	-6	487	-1.23%
2021/04/20	2	16.60	13	17.40	17.75	-11	434	-2.53%
2021/04/16	1	16.00	0	0.00	16.05	1	384	0.26%
2021/04/15	2	16.15	0	0.00	16.00	2	380	0.53%
2021/04/14	1	17.40	0	0.00	16.55	1	369	0.27%
2021/04/13	0	0.00	15	16.95	17.35	-15	324	-4.62%
2021/04/09	5	15.20	0	0.00	15.30	5	283	1.77%
2021/04/06	0	0.00	10	15.10	15.25	-10	286	-3.49%
2021/03/23	0	0.00	1	15.30	15.20	-1	371	-0.27%
2021/03/22	1	15.75	0	0.00	15.75	1	370	0.27%
2021/03/19	0	0.00	2	15.80	15.75	-2	369	-0.54%
2021/03/18	0	0.00	3	15.90	15.90	-3	369	-0.81%
2021/03/17	5	15.54	0	0.00	15.40	5	367	1.36%
2021/03/15	1	15.85	1	15.65	16.05	0	362	0.00%
2021/03/12	0	0.00	2	15.20	15.55	-2	358	-0.56%
2021/03/11	2	14.80	0	0.00	15.00	2	353	0.57%
2021/03/10	0	0.00	1	14.90	14.85	-1	352	-0.28%
2021/03/09	3	15.63	10	15.34	15.25	-7	353	-1.98%
2021/03/08	1	15.50	0	0.00	15.55	1	341	0.29%
2021/03/05	1	14.35	0	0.00	14.15	1	319	0.31%
2021/03/04	1	14.30	1	14.45	14.35	0	326	0.00%
2021/03/03	2	13.90	1	14.10	14.05	1	332	0.30%
2021/03/02	12	14.02	0	0.00	13.85	12	331	3.62%
2021/02/26	3	14.45	4	14.75	14.20	-1	327	-0.31%
2021/02/25	2	15.48	0	0.00	15.10	2	323	0.62%
2021/02/24	6	15.78	3	16.02	15.20	3	321	0.93%
2021/02/23	2	16.75	21	16.62	16.80	-19	296	-6.41%
2021/02/22	5	15.48	3	16.00	15.50	2	274	0.73%
2021/02/19	2	14.95	7	15.23	15.30	-5	262	-1.91%
2021/01/29	3	13.33	2	13.20	13.00	1	236	0.42%
2021/01/28	2	13.53	0	0.00	13.35	2	235	0.85%
2021/01/27	0	0.00	12	13.10	13.20	-12	235	-5.10%
2021/01/26	2	12.65	0	0.00	12.65	2	230	0.87%
2021/01/20	0	0.00	2	12.55	12.55	-2	228	-0.88%
2021/01/19	2	12.90	0	0.00	12.85	2	226	0.88%
2021/01/06	2	14.00	8	13.44	13.15	-6	211	-2.84%
2021/01/05	2	14.25	0	0.00	13.95	2	205	0.97%
2021/01/04	2	14.45	0	0.00	14.25	2	204	0.98%
2020/12/31	16	14.12	9	14.00	14.00	7	202	3.46%
2020/12/30	3	14.65	2	14.45	14.45	1	193	0.52%
2020/12/29	3	14.93	2	14.78	14.70	1	189	0.53%
2020/12/28	11	15.50	9	15.37	15.10	2	184	1.08%
2020/12/25	19	15.05	17	15.18	15.20	2	169	1.18%
2020/12/24	7	14.15	3	14.30	14.35	4	118	3.39%
2020/12/10	0	0.00	2	12.95	12.85	-2	75	-2.67%
2020/12/08	2	12.85	0	0.00	12.90	2	73	2.72%
2020/11/16	0	12.00	0	0.00	11.90	0	53	0.09%
2020/08/06	0	0.00	3	13.02	12.80	-3	114	-2.63%
2020/03/31	1	9.87	0	0.00	9.86	1	153	0.65%
2020/03/10	10	13.30	0	0.00	13.70	10	124	8.02%
2020/03/09	10	14.04	0	0.00	13.55	10	123	8.12%
2020/02/24	0	0.00	10	15.10	15.10	-10	115	-8.64%
2020/01/31	1	14.05	0	0.00	14.25	1	102	0.98%
2020/01/30	10	14.20	10	14.90	14.20	0	102	0.00%
2019/12/19	5	15.30	0	0.00	15.50	5	110	4.51%
2019/12/13	0	0.00	1	15.80	15.70	-1	135	-0.74%
2019/11/22	0	0.00	3	16.20	16.20	-3	268	-1.12%
2019/11/15	3	15.50	0	0.00	15.55	3	283	1.06%
2019/11/05	4	15.80	0	0.00	15.85	4	295	1.35%
2019/11/01	1	16.15	0	0.00	16.20	1	319	0.31%
2019/10/17	0	0.00	5	16.15	16.30	-5	329	-1.52%
2019/10/14	1	16.50	0	0.00	16.10	1	332	0.30%
2019/10/09	10	16.50	0	0.00	16.55	10	332	3.01%
2019/10/04	5	17.45	0	0.00	17.45	5	375	1.33%
2019/09/27	5	17.60	0	0.00	17.60	5	380	1.31%
2019/09/20	5	17.75	0	0.00	17.30	5	353	1.42%
2019/09/16	3	17.15	0	0.00	17.00	3	361	0.83%
2019/09/11	0	0.00	80	16.44	16.75	-80	358	-22.29%
2019/09/10	0	0.00	1	16.75	16.70	-1	354	-0.28%
2019/09/09	1	17.90	1	17.60	17.50	0	344	0.00%
2019/09/06	82	18.49	0	0.00	17.80	82	336	24.36%
2019/09/05	0	0.00	12	17.93	18.00	-12	303	-3.96%
2019/09/04	0	0.00	5	15.80	16.40	-5	263	-1.90%
2019/08/22	0	0.00	1	15.05	14.80	-1	229	-0.44%
2019/08/16	10	14.60	0	0.00	14.60	10	216	4.63%
2019/08/07	0	0.00	4	15.30	15.25	-4	212	-1.88%
2019/08/06	4	16.55	0	0.00	15.60	4	209	1.91%
2019/07/11	1	16.15	4	16.15	16.15	-3	145	-2.07%
2019/06/26	5	15.35	15	15.34	14.95	-10	127	-7.87%
2019/05/17	10	14.35	0	0.00	14.30	10	182	5.47%
2019/03/19	1	17.70	0	0.00	17.65	1	240	0.42%
2019/03/08	0	0.00	10	19.50	19.15	-10	283	-3.52%
2019/03/07	3	18.95	9	18.84	19.15	-6	279	-2.15%
2019/02/21	0	0.00	5	18.20	18.20	-5	598	-0.83%
2019/02/14	0	0.00	1	17.90	17.85	-1	599	-0.17%
2019/02/11	1	16.65	0	0.00	16.80	1	595	0.17%
2019/01/08	10	17.50	0	0.00	17.60	10	671	1.49%
2019/01/03	1	17.70	0	0.00	17.45	1	704	0.14%
2018/12/26	10	17.80	0	0.00	17.80	10	795	1.26%
2018/12/20	10	17.85	0	0.00	17.80	10	787	1.27%
2018/11/29	1	22.20	1	20.80	20.95	0	745	0.00%
2018/11/28	0	0.00	21	20.42	21.10	-21	686	-3.06%
2018/11/21	1	19.25	6	19.70	19.70	-5	548	-0.91%
2018/11/20	0	0.00	6	17.83	17.95	-6	457	-1.31%
2018/11/19	0	0.00	6	17.58	17.25	-6	459	-1.31%
2018/11/09	1	15.55	0	0.00	15.45	1	623	0.16%
2018/10/26	5	15.80	0	0.00	15.70	5	900	0.56%
2018/10/25	5	15.50	0	0.00	15.50	5	918	0.54%
2018/10/19	0	0.00	5	17.10	17.50	-5	968	-0.52%
2018/10/18	1	17.40	0	0.00	17.30	1	1,003	0.10%
2018/10/12	5	16.25	6	16.80	17.20	-1	965	-0.10%
2018/10/09	6	20.10	0	0.00	20.05	6	948	0.63%
2018/10/08	0	0.00	1	20.10	19.00	-1	925	-0.11%
2018/10/05	0	0.00	2	18.55	18.30	-2	890	-0.22%
2018/09/20	1	18.00	0	0.00	17.90	1	866	0.12%
2018/09/13	0	0.00	2	18.60	18.60	-2	825	-0.24%
2018/09/07	1	17.90	2	18.85	18.30	-1	830	-0.12%
2018/09/06	1	18.80	0	0.00	19.10	1	831	0.12%
2018/08/28	0	0.00	1	20.50	20.20	-1	890	-0.11%
2018/08/27	0	0.00	1	20.25	20.10	-1	965	-0.10%
2018/08/24	1	20.80	0	0.00	20.60	1	991	0.10%
2018/08/23	3	22.65	1	22.10	21.90	2	981	0.20%
2018/08/17	2	22.53	2	21.55	22.55	0	862	0.00%
2018/08/13	1	22.65	1	21.55	22.40	0	762	0.00%
2018/08/09	8	22.29	13	22.21	21.45	-5	714	-0.70%
2018/08/08	5	23.19	6	23.16	23.00	-1	683	-0.15%
2018/08/07	1	22.35	2	22.30	22.35	-1	590	-0.17%
2018/08/06	0	0.00	1	20.30	20.35	-1	547	-0.18%
2018/08/01	1	20.80	0	0.00	19.90	1	527	0.19%
2018/07/31	12	19.74	0	0.00	19.50	12	515	2.33%
2018/07/30	0	0.00	1	20.25	20.25	-1	501	-0.20%
2018/07/25	2	19.00	0	0.00	19.25	2	469	0.43%
2018/07/17	5	18.50	0	0.00	18.50	5	437	1.14%
2018/07/04	0	0.00	1	18.80	18.50	-1	481	-0.21%
2018/06/26	1	19.95	0	0.00	19.85	1	489	0.20%
2018/06/20	2	21.95	0	0.00	22.00	2	500	0.40%
2018/06/19	5	24.60	5	24.75	24.30	0	504	0.00%
2018/06/15	1	24.30	0	0.00	24.30	1	511	0.20%
2018/06/14	1	24.40	0	0.00	24.45	1	534	0.19%
2018/06/06	1	26.25	0	0.00	27.20	1	561	0.18%
2018/06/05	1	26.80	2	27.30	26.65	-1	587	-0.17%
2018/06/04	3	26.32	2	27.78	27.80	1	562	0.18%
2018/05/31	0	0.00	6	22.83	23.00	-6	496	-1.21%
2018/05/29	1	23.10	0	0.00	22.60	1	726	0.14%
2018/05/16	0	0.00	1	23.60	22.80	-1	855	-0.12%
2018/05/14	0	0.00	47	23.28	23.30	-47	888	-5.29%
2018/05/10	1	24.10	0	0.00	24.30	1	901	0.11%
2018/05/08	0	0.00	1	23.80	23.35	-1	920	-0.11%
2018/04/30	47	21.37	0	0.00	21.40	47	1,006	4.67%
2018/04/26	1	19.50	0	0.00	19.70	1	1,078	0.09%
2018/04/20	1	23.45	0	0.00	23.35	1	1,507	0.07%
2018/03/31	0	0.00	1	27.65	27.40	-1	2,161	-0.05%
2018/03/28	0	0.00	1	27.95	27.90	-1	2,229	-0.04%
2018/03/27	0	0.00	1	28.75	28.30	-1	2,248	-0.04%
2018/03/22	5	27.80	5	29.70	27.80	0	2,386	0.00%
2018/03/21	0	0.00	2	28.85	29.10	-2	2,386	-0.08%
2018/03/20	8	28.43	5	28.31	27.80	3	2,389	0.13%
2018/03/13	1	31.10	1	31.15	31.00	0	2,472	0.00%
2018/03/12	2	30.70	0	0.00	30.70	2	2,503	0.08%
2018/03/09	24	30.97	1	31.25	31.25	23	2,525	0.91%
2018/03/06	2	35.45	1	34.20	34.45	1	2,643	0.04%
2018/03/05	1	36.90	0	0.00	35.00	1	2,658	0.04%
2018/03/02	2	36.08	18	37.18	37.50	-16	2,605	-0.61%
2018/03/01	0	0.00	1	34.10	34.10	-1	2,502	-0.04%
2018/02/09	5	31.30	0	0.00	31.35	5	2,651	0.19%
2018/02/07	1	31.10	0	0.00	31.00	1	2,616	0.04%
2018/02/06	0	0.00	2	31.20	30.80	-2	2,632	-0.08%
2018/01/30	3	33.00	50	33.01	33.25	-47	2,639	-1.78%
2018/01/29	50	34.80	0	0.00	34.00	50	2,622	1.91%
2018/01/24	1	35.25	0	0.00	35.05	1	2,558	0.04%
2018/01/23	4	33.50	2	33.60	33.45	2	2,520	0.08%
2018/01/22	6	35.00	9	35.31	34.70	-3	2,491	-0.12%
2018/01/19	6	35.72	2	35.40	35.35	4	2,440	0.16%
2018/01/18	14	39.40	4	38.31	36.40	10	2,380	0.42%
2018/01/17	10	39.49	0	0.00	40.35	10	2,237	0.45%
2018/01/16	0	0.00	5	36.70	36.70	-5	2,080	-0.24%
2018/01/11	1	31.45	1	30.20	31.25	0	1,871	0.00%
2018/01/10	0	0.00	21	31.05	30.70	-21	1,842	-1.14%
2018/01/08	20	34.52	1	33.25	32.65	19	1,792	1.06%
2018/01/05	2	33.80	1	35.80	33.50	1	1,760	0.06%
2018/01/03	1	34.70	52	35.39	34.50	-51	1,657	-3.08%
2018/01/02	2	36.60	1	36.00	36.15	1	1,590	0.06%