加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.55
  • 漲幅
    +2.39%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股▲1.25%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15122.55123.6522.5501,4790.00%
2024/05/1000.00122.0522.00-11,611-0.06%
2024/05/02423.55422.8323.5502,5310.00%
2024/04/25222.40222.7522.4002,8340.00%
2024/04/24423.00522.8023.00-12,848-0.04%
2024/04/23622.35622.7722.3502,9820.00%
2024/04/22722.66623.6322.5513,0340.03%
2024/04/12926.771626.9126.85-73,025-0.23%
2024/04/111225.57224.2525.60102,9460.34%
2024/04/02423.70423.9823.7002,9520.00%
2024/03/22124.4000.0023.9012,8680.03%
2024/03/20123.2000.0022.7012,8160.04%
2024/03/19423.50423.8523.5002,8110.00%
2024/03/14524.35525.0524.3502,8130.00%
2024/03/121425.951426.1625.9502,7900.00%
2024/03/071127.651029.2526.8012,7260.04%
2024/03/05730.19630.3329.1012,6490.04%
2024/03/04128.5018.229.3329.00-17.22,528-0.68%
2024/03/0100.00128.0028.00-12,426-0.04%
2024/02/29228.65229.4028.6502,4010.00%
2024/02/271630.573029.1529.05-142,342-0.60%
2024/02/2600.002.831.5531.55-2.82,212-0.13%
2024/02/23427.55827.9328.70-42,169-0.18%
2024/02/223427.93227.9026.10322,0791.54%
2024/02/21225.2000.0025.9521,9560.10%
2024/02/19124.7500.0024.7511,8960.05%
2024/02/16126.35225.6825.75-11,872-0.05%
2024/02/0200.00226.1025.20-21,729-0.12%
2024/02/012327.843127.9525.60-81,658-0.48%
2024/01/3100.000.127.3027.30-0.11,4400.00%
2024/01/3000.001723.9824.85-171,348-1.26%
2024/01/29124.85624.6624.60-51,304-0.38%
2024/01/263125.26624.6325.00251,2412.01%
2024/01/255222.7176.123.2425.10-24.1991-2.43%
2024/01/2400.005122.3022.85-51717-7.11%
2024/01/2313421.715820.9620.807664411.79% 大買/
2024/01/2200.0011520.7520.75-115491-23.38% 大賣/鉅額交易
2024/01/1800.002617.6717.20-26396-6.55%
2024/01/1716119.292018.9717.5514137937.17% 大買/鉅額交易
2024/01/16318.20318.3018.5002410.00%
2024/01/1100.00215.8315.80-2157-1.27%
2024/01/0800.00117.0016.35-1138-0.72%
2024/01/05116.2000.0016.5511280.78%
2024/01/04217.1500.0016.7521151.73%
2023/12/190.115.1500.0015.050.1620.13%
2023/12/010.114.6500.0014.550.1280.35%
2023/07/3100.00214.7014.65-273-2.72%
2023/06/298.114.96815.2414.750.12950.03%
2023/05/150.313.9000.0013.800.33200.09%
2023/04/210.314.3000.0014.150.33210.08%
2023/03/2300.00213.7013.80-2110-1.81%
2023/02/20113.8500.0013.9011160.86%
2023/02/100.313.8000.0013.550.31190.25%
2023/02/080.714.0000.0013.900.71190.58%
2023/02/0300.00113.7013.65-1117-0.85%
2023/02/02113.7000.0013.7011190.84%
2022/12/1300.001014.2614.00-10151-6.61%
2022/12/0700.00114.4014.35-1284-0.35%
2022/11/301114.5100.0014.50112803.93%
2022/11/29214.68414.5614.90-2275-0.73%
2022/11/2100.00213.5013.45-2264-0.76%
2022/11/18213.3000.0013.3022620.76%
2022/10/1300.00113.0012.60-1507-0.20%
2022/10/0500.00115.0515.05-1520-0.19%
2022/09/30114.8000.0014.8515270.19%
2022/09/2600.00115.2515.65-1554-0.18%
2022/09/151116.80916.5016.5026450.31%
2022/09/14217.4000.0017.4026060.33%
2022/08/31217.7000.0017.6028340.24%
2022/08/1000.00117.7017.75-11,033-0.10%
2022/08/09117.00117.1517.2001,0270.00%
2022/07/28117.5500.0017.5011,0320.10%
2022/06/2000.00317.8017.65-31,147-0.26%
2022/06/17317.7000.0017.7031,2110.25%
2022/06/06219.20219.2519.1501,1000.00%
2022/04/0700.001016.5816.50-101,776-0.56%
2022/04/011017.1500.0017.10101,7810.56%
2022/03/3000.00216.8518.20-21,636-0.12%
2022/03/29216.5500.0016.5521,5660.13%
2022/03/25116.6500.0016.6511,7750.06%
2022/02/2400.00317.5317.20-32,058-0.15%
2022/02/22116.85117.3016.7002,0070.00%
2022/02/21117.2000.0017.3011,9960.05%
2022/02/1700.00217.7817.75-21,988-0.10%
2022/02/1500.00117.2017.05-11,931-0.05%
2022/02/1100.00217.2017.20-21,942-0.10%
2022/02/10117.3000.0017.2011,9580.05%
2022/02/09317.3700.0017.3532,2730.13%
2022/02/08117.4000.0017.2512,3910.04%
2022/02/0700.00118.0517.65-12,412-0.04%
2022/01/26116.50116.8017.1502,3640.00%
2022/01/250.217.1000.0016.450.22,3710.01%
2022/01/24216.70216.9817.2502,3740.00%
2022/01/21117.60118.3517.2502,3220.00%
2022/01/20118.0000.0017.9012,2580.04%
2022/01/14218.6500.0018.3022,6820.07%
2022/01/1300.00119.0018.95-12,644-0.04%
2022/01/12318.60218.8018.6512,5430.04%
2021/12/3000.00219.2019.10-22,368-0.08%
2021/12/27119.55519.5319.65-42,441-0.16%
2021/12/24219.401419.5019.80-122,457-0.49%
2021/12/23319.88919.8219.45-62,491-0.24%
2021/12/222720.36520.3220.45222,4370.90%
2021/12/21119.00119.5018.6002,3280.00%
2021/12/20118.9000.0019.1012,3050.04%
2021/12/171.118.9700.0019.151.12,3430.05%
2021/12/16319.3200.0019.1532,3230.13%
2021/12/13220.051020.0819.85-82,452-0.33%
2021/12/10321.57922.0220.85-62,405-0.25%
2021/12/091621.511121.0521.0552,2960.22%
2021/12/08221.3000.0020.7522,2150.09%
2021/12/07221.2000.0021.6022,2010.09%
2021/12/06420.23122.0022.0032,1620.14%
2021/12/03120.45120.5020.0002,1900.00%
2021/11/26119.90119.2019.2002,3570.00%
2021/11/23119.15118.8018.6002,4360.00%
2021/11/22519.70519.2519.1002,4160.00%
2021/11/1700.00220.2020.25-22,469-0.08%
2021/11/1200.00318.0717.80-32,572-0.12%
2021/11/11218.45218.7318.4002,6360.00%
2021/11/10218.70218.7818.6002,6520.00%
2021/11/09118.60118.2018.5002,7020.00%
2021/11/08120.20121.1518.5502,6860.00%
2021/11/05920.25819.9319.6012,3760.04%
2021/10/2900.001016.9816.80-102,158-0.46%
2021/10/28116.70117.2016.8002,1480.00%
2021/10/27117.001217.0517.30-112,136-0.51%
2021/10/264016.872016.8216.85202,1040.95%
2021/10/14115.0000.0015.0511,7740.06%
2021/10/08216.15216.4016.2001,8530.00%
2021/09/3000.00216.3516.45-21,987-0.10%
2021/09/2800.00316.4516.05-31,978-0.15%
2021/09/24116.20115.6515.5001,9260.00%
2021/09/2300.001014.7214.80-101,927-0.52%
2021/09/22114.6500.0014.6512,0050.05%
2021/09/17115.65515.9715.60-42,107-0.19%
2021/09/162718.071018.1516.30172,1230.80%
2021/09/14115.80116.0016.1002,0200.00%
2021/09/13116.0000.0015.8012,0650.05%
2021/09/10115.95116.2016.4002,0940.00%
2021/09/09116.00116.1016.2002,1130.00%
2021/09/07415.80415.9516.0002,0540.00%
2021/09/036215.216215.3215.0001,9810.00%
2021/08/1000.00114.4013.95-11,443-0.07%
2021/08/09114.2000.0014.2011,4430.07%
2021/07/1300.00415.7015.80-41,399-0.29%
2021/07/0700.00116.1515.80-11,377-0.07%
2021/07/05215.5000.0015.9521,3270.15%
2021/06/29115.9000.0015.7511,2150.08%
2021/06/28116.4000.0016.4011,1290.09%
2021/06/24115.0000.0014.8519760.10%
2021/06/1700.00314.2514.30-3756-0.40%
2021/06/10314.0000.0013.6536930.43%
2021/04/21217.60618.3417.00-4487-0.82%
2021/04/20617.7500.0017.7564341.38%
2021/04/1300.00117.0517.35-1324-0.31%
2021/04/0700.00515.1215.05-5286-1.75%
2021/04/0100.001514.7114.80-15290-5.17%
2021/03/2200.00615.6815.75-6370-1.62%
2021/03/19115.9000.0015.7513690.27%
2021/03/16116.2500.0015.6513650.27%
2021/03/0900.00316.0015.25-3353-0.85%
2021/03/08615.5500.0015.5563411.75%
2020/12/28615.7100.0015.1061843.25%
2020/12/251514.90215.3015.20131697.66%
2020/07/30214.05213.8514.2001160.00%
2020/05/0500.00213.7513.70-2151-1.32%
2020/04/2700.00412.1012.20-4147-2.71%
2020/04/2400.00412.1512.00-4146-2.73%
2020/04/2300.00412.3012.40-4141-2.84%
2020/03/3169.7500.009.8661533.92%
2020/03/2088.9500.009.1781495.33%
2020/03/1700.00249.158.94-24141-17.02%
2020/03/10213.0500.0013.7021241.60%
2020/02/10213.8000.0013.7021041.91%
2020/01/31214.2500.0014.2521021.95%
2019/12/30216.3500.0016.302832.38%
2019/12/27215.8500.0015.952792.51%
2019/12/2000.00215.5015.65-296-2.08%
2019/12/11215.9000.0015.8021381.44%
2019/11/25216.3000.0016.2522690.74%
2019/11/21115.9500.0015.9012680.37%
2019/11/13215.7500.0015.6022860.70%
2019/10/25216.6000.0016.5523230.62%
2019/10/23216.4500.0016.4023260.61%
2019/10/17216.2500.0016.3023290.61%
2019/10/1500.00116.2516.20-1331-0.30%
2019/10/14116.3000.0016.1013320.30%
2019/10/07117.8500.0017.6013770.27%
2019/09/24117.50118.2518.2003660.00%
2019/09/2300.00217.2817.25-2353-0.57%
2019/09/20117.6500.0017.3013530.28%
2019/09/191016.7000.0016.70103522.84%
2019/09/1100.00216.8516.75-2358-0.56%
2019/09/0600.00418.1317.80-4336-1.19%
2019/09/0500.002816.8818.00-28303-9.24%
2019/09/04116.60416.2916.40-3263-1.14%
2019/09/02115.1000.0015.1512380.42%
2019/08/27314.7700.0014.7032321.29%
2019/08/22215.1500.0014.8022290.87%
2019/08/20314.7000.0014.7032171.38%
2019/08/1600.00214.6014.60-2216-0.93%
2019/08/14215.0500.0014.9522170.92%
2019/08/08215.4500.0015.2022160.92%
2019/08/0700.00415.5015.25-4212-1.88%
2019/08/06916.35816.4915.6012090.48%
2019/07/29216.30216.2516.3001870.00%
2019/07/23215.5500.0015.7021841.09%
2019/07/17216.2000.0016.2521781.12%
2019/07/16216.2500.0016.3521771.13%
2019/07/121016.70716.7316.2031751.71%
2019/07/11815.87316.0016.1551453.45%
2019/06/25114.7500.0014.7011070.93%
2019/06/20214.7000.0015.052952.09%
2019/05/29113.7000.0013.7011590.63%
2019/05/17214.5000.0014.3021821.09%
2019/03/21318.05517.8017.95-2227-0.88%
2019/03/04218.6000.0018.7023850.52%
2019/02/1400.00217.6517.85-2599-0.33%
2019/02/13417.40217.3517.6525980.33%
2019/01/2800.00217.2517.05-2597-0.33%
2018/12/20118.0000.0017.8017870.13%
2018/12/121620.583220.4620.35-16777-2.06%
2018/12/11619.6000.0019.5567740.77%
2018/12/06520.0600.0019.7058020.62%
2018/12/05521.0000.0020.9057920.63%
2018/12/04221.05221.7021.5007860.00%
2018/11/2900.00121.3020.95-1745-0.13%
2018/11/28120.70520.2621.10-4686-0.58%
2018/11/27419.2500.0019.2046420.62%
2018/11/2600.00119.2519.15-1638-0.16%
2018/11/23219.0000.0019.0026310.32%
2018/11/22219.63420.0119.45-2613-0.33%
2018/11/21519.10219.7019.7035480.55%
2018/10/188718.318717.6917.3001,0030.00%
2018/10/1200.009016.4217.20-90965-9.32%
2018/10/099019.2700.0020.05909489.48%
2018/10/08519.60519.6519.0009250.00%
2018/09/2000.00118.2017.90-1866-0.12%
2018/08/22822.39822.4822.2509500.00%
2018/08/202322.992223.0722.5019140.11%
2018/08/1600.001020.3021.00-10818-1.22%
2018/08/1500.0010821.8621.10-108801-13.48% 大賣/鉅額交易
2018/08/1410822.4400.0022.4510878713.72% 大買/鉅額交易
2018/08/09122.50122.7521.4507140.00%
2018/08/081223.37623.0823.0066830.88%
2018/08/07622.26122.3522.3555900.85%
2018/08/0300.00220.2019.85-2545-0.37%
2018/08/02219.8000.0019.8025420.37%
2018/08/01119.9000.0019.9015270.19%
2018/07/25219.05218.9019.2504690.00%
2018/06/04626.32626.5927.8005620.00%
2018/05/1400.00223.7023.30-2888-0.23%
2018/05/11223.5000.0023.5028990.22%
2018/04/1100.002023.9522.95-201,769-1.13%
2018/03/15230.6500.0030.6022,4260.08%
2018/03/09132.5000.0031.2512,5250.04%
2018/03/02336.30136.1037.5022,6050.08%
2018/02/2200.00131.1030.65-12,578-0.04%
2018/02/21129.60330.2030.10-22,601-0.08%
2018/02/1200.00130.5030.10-12,630-0.04%
2018/02/09130.0000.0031.3512,6510.04%
2018/02/08130.20431.6132.10-32,640-0.11%
2018/02/0600.00231.0530.80-22,632-0.08%
2018/02/0200.00233.0032.75-22,670-0.07%
2018/02/01632.9000.0032.9062,6640.23%
2018/01/25132.7500.0033.2012,5860.04%
2018/01/2400.00234.2035.05-22,558-0.08%
2018/01/23233.4500.0033.4522,5200.08%
2018/01/191835.612135.8335.35-32,440-0.12%
2018/01/188740.647736.7736.40102,3800.42%
2018/01/173939.384640.1040.35-72,237-0.31%
2018/01/16334.53233.8536.7012,0800.05%
2018/01/15235.003334.8133.40-311,992-1.56%
2018/01/123133.683332.1134.20-21,929-0.10%
2018/01/113431.30230.9531.25321,8711.71%
2018/01/10431.1800.0030.7041,8420.22%
2018/01/0900.00233.4033.10-21,813-0.11%
2018/01/08432.4300.0032.6541,7920.22%
2018/01/0500.00433.8533.50-41,760-0.23%
2018/01/04733.86333.2033.2041,6940.24%
2018/01/031335.223434.4734.50-211,657-1.27%
2018/01/023536.023236.2636.1531,5900.19%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音