奇偶 (3356)-合庫-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.0
漲跌
▼1.6
漲幅
-2.44%
成交量
7,359張
產業
上市光電類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	68.14	13	66.47	65.60	-5	3,082	-0.16%
2024/05/09	12	62.66	4	63.45	63.90	8	2,516	0.32%
2024/05/08	3	58.20	1	58.60	58.10	2	2,345	0.09%
2024/05/07	2	58.20	0	0.00	58.80	2	2,321	0.09%
2024/05/06	1	57.40	4	58.08	57.60	-3	2,280	-0.13%
2024/05/03	2	53.80	0	0.00	54.00	2	2,208	0.09%
2024/05/02	0	0.00	1	52.90	54.00	-1	2,202	-0.05%
2024/04/30	1	53.60	1	53.60	53.60	0	2,196	0.00%
2024/04/24	0	0.00	1	54.30	54.00	-1	2,157	-0.05%
2024/04/19	2	52.35	0	0.00	51.60	2	2,121	0.09%
2024/04/18	0	0.00	1	54.20	54.20	-1	2,087	-0.05%
2024/04/16	2	52.10	2	52.20	51.80	0	2,050	0.00%
2024/04/15	1	55.50	0	0.00	55.40	1	2,005	0.05%
2024/04/12	0	0.00	1	55.30	55.30	-1	1,983	-0.05%
2024/04/10	1	56.80	1	56.80	55.70	0	1,938	0.00%
2024/04/09	1	55.80	0	0.00	56.90	1	1,891	0.05%
2024/04/08	2	55.45	0	0.00	55.50	2	1,860	0.11%
2024/04/02	3	56.33	3	56.63	56.30	0	1,804	0.00%
2024/04/01	2	54.90	3	53.03	55.50	-1	1,721	-0.06%
2024/03/27	1	53.00	1	52.90	53.10	0	1,595	0.00%
2024/03/26	2	51.40	1	51.70	51.70	1	1,572	0.06%
2024/03/21	1	52.80	0	0.00	52.70	1	1,601	0.06%
2024/03/19	0	0.00	1	52.90	52.60	-1	1,563	-0.06%
2024/03/15	0	0.00	1	53.40	53.70	-1	1,507	-0.07%
2024/03/12	0	0.00	1	52.10	52.20	-1	1,306	-0.08%
2024/03/11	0	0.00	1	51.70	51.90	-1	1,268	-0.08%
2024/03/07	0	0.00	1	50.70	50.70	-1	1,172	-0.09%
2024/03/06	2	50.65	0	0.00	50.50	2	1,136	0.18%
2024/03/05	1	49.15	0	0.00	49.75	1	1,083	0.09%
2024/03/04	9	52.41	5	51.76	50.00	4	1,023	0.39%
2024/03/01	1	49.45	1	46.75	50.30	0	704	0.00%
2024/02/29	1	45.70	0	0.00	45.80	1	591	0.17%
2024/02/20	1	45.00	0	0.00	45.00	1	650	0.15%
2024/02/15	0	0.00	1	42.25	42.45	-1	604	-0.17%
2024/02/02	1	43.60	0	0.00	43.05	1	620	0.16%
2024/01/26	0	0.00	9	43.32	43.25	-9	571	-1.57%
2024/01/19	0	0.00	0	40.95	40.95	0	541	-0.01%
2024/01/16	2	41.65	2	41.65	41.60	0	547	0.00%
2024/01/12	3	41.55	0	0.00	41.55	3	554	0.54%
2024/01/10	2	42.15	0	0.00	42.05	2	557	0.36%
2024/01/09	2	42.70	0.1	42.80	42.60	1.9	559	0.35%
2024/01/08	2	43.75	1	43.70	43.25	1	565	0.18%
2023/12/27	0	0.00	1	44.35	44.35	-1	615	-0.16%
2023/12/19	0	0.00	1	43.90	44.60	-1	623	-0.16%
2023/12/18	1	45.65	0	0.00	45.20	1	605	0.17%
2023/11/29	0	0.00	1	45.10	45.15	-1	665	-0.15%
2023/11/27	0	0.00	2	44.40	44.10	-2	672	-0.30%
2023/11/22	2	44.80	1	45.70	45.35	1	674	0.15%
2023/11/21	2	44.95	0	0.00	44.20	2	649	0.31%
2023/11/20	0	0.00	3	43.45	43.15	-3	638	-0.47%
2023/11/14	0	0.00	2	42.00	42.10	-2	654	-0.31%
2023/11/13	3	42.47	3	43.50	42.80	0	659	0.00%
2023/11/10	2	41.15	0	0.00	41.10	2	654	0.31%
2023/10/19	0	0.00	1	40.45	40.40	-1	1,333	-0.08%
2023/10/17	1	41.25	0	0.00	41.25	1	1,379	0.07%
2023/10/16	0	0.00	5	41.25	41.25	-5	1,420	-0.35%
2023/10/11	1	43.75	0	0.00	42.00	1	1,650	0.06%
2023/10/05	1	45.60	0	0.00	45.30	1	1,745	0.06%
2023/09/13	5	48.00	0	0.00	48.00	5	5,027	0.10%
2023/09/11	0	0.00	3	46.65	46.35	-3	5,634	-0.05%
2023/08/25	0	0.00	1	46.50	46.20	-1	6,314	-0.02%
2023/08/11	0	0.00	1	48.10	47.00	-1	6,330	-0.02%
2023/08/10	0	0.00	3	49.73	49.25	-3	6,280	-0.05%
2023/08/09	4	53.45	1	53.10	54.70	3	6,182	0.05%
2023/07/31	3	52.30	4	52.83	51.80	-1	6,095	-0.02%
2023/07/28	3	51.27	0	0.00	51.60	3	6,172	0.05%
2023/07/26	2	51.90	1	53.30	51.40	1	6,139	0.02%
2023/07/25	1	55.00	3	53.90	54.30	-2	6,090	-0.03%
2023/07/24	2	51.20	0	0.00	52.30	2	6,049	0.03%
2023/07/21	1	52.70	0	0.00	52.60	1	6,014	0.02%
2023/07/19	3	55.00	5	54.02	53.20	-2	5,985	-0.03%
2023/07/18	0	0.00	6	55.85	54.30	-6	5,956	-0.10%
2023/07/17	1	57.00	0	0.00	57.50	1	5,890	0.02%
2023/07/13	1	54.90	7	54.20	54.00	-6	5,774	-0.10%
2023/07/12	0	0.00	5	52.30	52.80	-5	5,719	-0.09%
2023/07/11	16	53.20	9	52.60	52.60	7	5,687	0.12%
2023/07/10	1	57.70	8	57.90	57.50	-7	5,563	-0.13%
2023/07/07	3	58.10	1	56.20	56.40	2	5,483	0.04%
2023/07/06	10	58.86	2	58.85	57.50	8	5,381	0.15%
2023/07/05	1	60.10	12	61.08	60.20	-11	5,293	-0.21%
2023/07/04	10	58.16	8	58.38	59.00	2	5,133	0.04%
2023/07/03	20	59.12	20	58.57	58.50	0	5,029	0.00%
2023/06/30	38	58.04	36	58.79	58.50	2	4,794	0.04%
2023/06/29	0	0.00	1	56.60	57.10	-1	4,405	-0.02%
2023/06/28	10	54.43	7.5	55.08	55.30	2.5	4,156	0.06%
2023/06/27	13	55.84	27.1	55.65	53.00	-14.1	3,745	-0.38%
2023/06/26	12	50.03	9.2	52.16	53.50	2.9	2,916	0.10%
2023/06/21	0	0.00	2	48.63	48.70	-2	2,735	-0.07%
2023/06/20	0	0.00	3	48.90	48.15	-3	2,732	-0.11%
2023/06/19	1	48.50	1	47.00	48.15	0	2,728	0.00%
2023/06/16	6	46.48	1	46.65	46.45	5	2,639	0.19%
2023/06/15	80.2	49.61	60	49.78	47.70	20.2	2,542	0.79%
2023/06/14	4	45.85	11	46.29	47.60	-7	2,030	-0.34%
2023/06/13	3	44.23	2	44.58	44.00	1	1,782	0.06%
2023/06/12	5	44.47	8	44.82	44.80	-3	1,684	-0.18%
2023/06/09	0	0.00	10	41.90	42.10	-10	1,475	-0.68%
2023/06/08	2	40.68	0	0.00	40.55	2	1,498	0.13%
2023/06/07	0	0.00	1	42.20	41.70	-1	1,558	-0.06%
2023/06/06	1	41.80	0	0.00	41.00	1	1,727	0.06%
2023/06/05	3	42.00	5	41.96	41.90	-2	1,807	-0.11%
2023/06/02	1	41.75	0	0.00	41.15	1	1,917	0.05%
2023/05/31	1	41.35	4	41.63	40.85	-3	2,608	-0.12%
2023/05/26	0	0.00	1	39.40	39.35	-1	2,571	-0.04%
2023/05/23	2	40.68	0	0.00	40.55	2	2,607	0.08%
2023/05/19	0	0.00	5	40.50	39.75	-5	2,614	-0.19%
2023/05/11	0	0.00	1	38.40	37.90	-1	2,766	-0.04%
2023/05/10	1	39.00	0	0.00	39.10	1	2,768	0.04%
2023/05/05	0	0.00	2	40.95	39.95	-2	2,775	-0.07%
2023/05/04	2	40.68	0	0.00	40.80	2	2,685	0.07%
2023/04/17	11	40.63	0	0.00	40.80	11	2,718	0.40%
2023/04/14	6	41.13	0	0.00	40.55	6	2,720	0.22%
2023/04/11	1	41.75	0	0.00	41.75	1	2,757	0.04%
2023/03/24	5	43.73	0	0.00	43.55	5	2,996	0.17%
2023/03/23	0	0.00	4	44.75	44.55	-4	3,050	-0.13%
2023/03/22	1	44.70	0	0.00	43.60	1	3,033	0.03%
2023/03/20	0	41.35	0	0.00	41.20	0	3,103	0.00%
2023/03/13	2	42.20	0	0.00	42.50	2	3,746	0.05%
2023/03/10	2	44.25	0	0.00	43.55	2	4,341	0.05%
2023/03/09	3	47.87	4	47.00	45.50	-1	4,699	-0.02%
2023/03/08	5	44.58	3	45.45	45.75	2	4,574	0.04%
2023/03/07	10	44.93	7	45.39	45.75	3	4,714	0.06%
2023/03/06	3	44.72	3	45.23	45.95	0	4,934	0.00%
2023/03/03	2	41.73	12	41.38	43.15	-10	4,599	-0.22%
2023/03/01	0	0.00	1	38.80	39.15	-1	4,525	-0.02%
2023/02/20	1	41.20	0	0.00	41.35	1	5,901	0.02%
2023/02/09	0	0.00	1	40.90	41.30	-1	7,777	-0.01%
2023/02/02	0	0.00	15	40.10	40.10	-15	8,113	-0.18%
2023/01/17	5	37.60	0	0.00	37.60	5	8,155	0.06%
2023/01/16	0	0.00	2	37.85	38.05	-2	8,170	-0.02%
2023/01/13	0	0.00	4	38.00	37.45	-4	8,199	-0.05%
2023/01/10	5	39.25	0	0.00	39.20	5	8,504	0.06%
2023/01/09	1	39.50	0	0.00	39.65	1	8,577	0.01%
2023/01/06	0	0.00	2	39.20	39.00	-2	8,585	-0.02%
2023/01/05	2	39.85	0	0.00	39.10	2	8,592	0.02%
2023/01/04	10	39.48	0	0.00	39.10	10	8,577	0.12%
2023/01/03	1	39.00	3	39.53	39.50	-2	8,596	-0.02%
2022/12/30	4	39.45	0	0.00	38.75	4	8,719	0.05%
2022/12/27	3	41.45	0	0.00	40.40	3	8,758	0.03%
2022/12/22	2	41.80	0	0.00	42.00	2	8,751	0.02%
2022/12/19	0	0.00	1	42.50	42.15	-1	8,665	-0.01%
2022/12/15	0	0.00	1	43.75	44.00	-1	8,615	-0.01%
2022/12/14	0	0.00	1	43.35	44.00	-1	8,557	-0.01%
2022/12/13	1	43.70	0	0.00	43.60	1	8,591	0.01%
2022/12/09	0	0.00	3	47.43	47.25	-3	8,572	-0.03%
2022/12/08	11	46.86	35	46.59	46.75	-24	8,607	-0.28%
2022/12/07	2	46.23	0	0.00	45.15	2	8,528	0.02%
2022/12/06	1	45.65	4	46.04	46.25	-3	8,387	-0.04%
2022/12/05	0	0.00	7	47.00	46.50	-7	8,329	-0.08%
2022/12/02	22	48.31	11	47.55	47.05	11	8,173	0.13%
2022/12/01	22	46.59	28.2	47.73	48.80	-6.2	7,531	-0.08%
2022/11/30	4	44.11	3	44.37	44.40	1	7,097	0.01%
2022/11/29	10	44.38	11.1	44.22	44.55	-1.1	7,013	-0.02%
2022/11/28	4	44.31	9	44.26	44.45	-5	6,781	-0.07%
2022/11/25	15	43.98	11	43.39	41.95	4	6,429	0.06%
2022/11/24	4	42.75	1	42.85	42.70	3	6,261	0.05%
2022/11/22	15	43.07	15.5	43.04	43.40	-0.5	6,110	-0.01%
2022/11/21	8	45.43	10	44.96	44.30	-2	6,002	-0.03%
2022/11/18	16.5	45.13	6	44.78	45.15	10.5	5,725	0.18%
2022/11/17	16	44.23	26	45.03	46.75	-10	5,321	-0.19%
2022/11/16	10	43.06	2	42.48	42.50	8	4,893	0.16%
2022/11/15	7	41.57	8	41.88	42.35	-1	4,766	-0.02%
2022/11/14	42	42.65	41	42.61	42.65	1	4,647	0.02%
2022/11/11	24	45.65	20	42.84	42.65	4	4,509	0.09%
2022/11/10	26	45.37	8	45.29	44.80	18	4,147	0.43%
2022/11/09	15	43.70	16	43.14	46.80	-1	3,572	-0.03%
2022/11/08	8	42.49	5	42.20	42.55	3	3,331	0.09%
2022/11/07	0	0.00	1	40.10	40.15	-1	2,817	-0.04%
2022/11/04	2	33.55	4	35.20	36.50	-2	2,767	-0.07%
2022/11/03	2	33.05	2	33.50	33.65	0	2,635	0.00%
2022/10/28	0	0.00	5	32.60	32.15	-5	2,266	-0.22%
2022/10/21	4	31.80	0	0.00	31.45	4	2,134	0.19%
2022/10/20	0	0.00	5	33.03	33.20	-5	2,094	-0.24%
2022/10/19	1	35.00	1	35.30	34.75	0	2,003	0.00%
2022/10/18	4	33.86	1	34.40	34.40	3	1,873	0.16%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/09/23	0	0.00	1	32.85	32.80	-1	1,122	-0.09%
2022/09/21	0	0.00	1	33.25	33.15	-1	1,098	-0.09%
2022/09/20	3	33.88	1	35.30	33.55	2	1,072	0.19%
2022/09/16	6	34.30	11	34.16	34.25	-5	959	-0.52%
2022/09/15	2	34.08	1	34.00	34.10	1	869	0.12%
2022/09/14	0	0.00	1	30.70	32.50	-1	717	-0.14%
2022/08/24	0	0.00	2	30.05	30.10	-2	904	-0.22%
2022/08/23	4	30.44	1	30.90	30.70	3	971	0.31%
2022/07/25	0	0.00	1	29.10	29.45	-1	2,436	-0.04%
2022/07/18	0	0.00	1	28.55	28.65	-1	2,482	-0.04%
2022/06/22	0	0.00	1	28.90	27.90	-1	2,365	-0.04%
2022/06/15	10	32.00	2	31.95	31.30	8	2,294	0.35%
2022/06/13	1	31.70	0	0.00	31.45	1	2,273	0.04%
2022/06/10	1	32.70	0	0.00	32.70	1	2,246	0.04%
2022/06/09	2	34.95	1	34.75	34.80	1	2,180	0.05%
2022/06/06	1	34.70	0	0.00	34.80	1	2,118	0.05%
2022/06/02	0	0.00	12	35.88	35.40	-12	2,093	-0.57%
2022/06/01	11	35.28	2	35.05	35.10	9	2,012	0.45%
2022/05/31	5	34.98	17	34.97	35.60	-12	1,966	-0.61%
2022/05/30	2	34.45	5.4	34.20	34.30	-3.4	1,874	-0.18%
2022/05/27	3	35.50	11	35.50	35.20	-8	1,820	-0.44%
2022/05/26	12	35.72	18	34.83	34.80	-6	1,699	-0.35%
2022/05/25	87.4	35.44	78	36.25	35.95	9.4	1,516	0.62%
2022/05/24	16	35.10	15.5	35.12	36.15	0.5	885	0.06%
2022/05/23	1	32.25	0	0.00	32.90	1	736	0.14%
2022/05/19	2	29.40	0	0.00	29.45	2	680	0.29%
2022/05/16	0	0.00	3	29.30	29.05	-3	692	-0.43%
2022/05/12	0	0.00	0.5	30.25	29.30	-0.5	698	-0.07%
2022/05/11	6	31.37	0	0.00	30.90	6	686	0.87%
2022/05/10	5	31.45	5	32.07	32.25	0	659	0.00%
2022/05/09	2	32.45	2	31.70	31.60	0	625	0.00%
2022/05/06	3	33.28	0	0.00	33.60	3	576	0.52%
2022/05/05	1	33.45	5	33.40	33.60	-4	505	-0.79%
2022/05/04	0	0.00	2	31.75	31.40	-2	423	-0.47%
2022/05/03	6	32.11	32	30.57	31.60	-26	396	-6.56%
2022/04/29	8	30.34	0	0.00	30.05	8	329	2.43%
2022/04/28	0	0.00	4	30.63	31.00	-4	320	-1.25%
2022/04/12	0.2	28.41	0	0.00	28.10	0.2	286	0.07%
2022/02/22	4	29.86	0	0.00	29.95	4	362	1.10%
2022/02/18	0	0.00	2	31.15	31.00	-2	367	-0.54%
2022/02/14	30	29.20	0	0.00	29.15	30	327	9.15%
2022/01/13	2	30.00	0	0.00	30.20	2	324	0.62%
2021/12/07	2	29.90	0	0.00	30.00	2	356	0.56%
2021/11/24	0	0.00	0.1	31.20	31.10	-0.1	413	-0.02%
2021/11/15	6	31.55	0	0.00	31.35	6	435	1.38%
2021/10/08	0	0.00	1	30.40	30.45	-1	1,089	-0.09%
2021/09/29	1	32.50	0	0.00	31.95	1	1,383	0.07%
2021/09/27	0	0.00	1	33.95	33.95	-1	1,412	-0.07%
2021/09/24	0	0.00	1	34.25	34.25	-1	1,442	-0.07%
2021/09/22	1	33.65	0	0.00	33.60	1	1,512	0.07%
2021/09/07	1	36.90	0	0.00	37.15	1	1,678	0.06%
2021/09/02	1	38.90	1	37.70	37.60	0	1,691	0.00%
2021/08/31	1	37.90	0	0.00	38.90	1	1,674	0.06%
2021/08/30	0	0.00	1	38.55	38.20	-1	1,668	-0.06%
2021/08/05	1	37.50	0	0.00	37.25	1	1,590	0.06%
2021/07/30	11	39.53	0	0.00	38.75	11	1,586	0.69%
2021/07/28	1	37.80	3	36.85	38.85	-2	1,568	-0.13%
2021/07/22	2	42.03	4	42.84	42.80	-2	1,551	-0.13%
2021/07/21	1	40.30	0	0.00	40.05	1	1,562	0.06%
2021/07/20	0.1	40.50	2	40.30	40.60	-1.9	1,609	-0.12%
2021/07/19	1	42.75	1	40.00	41.40	0	1,592	0.00%
2021/07/16	0	0.00	1	38.50	39.20	-1	1,537	-0.07%
2021/07/15	2	38.40	0	0.00	38.35	2	1,519	0.13%
2021/07/14	0	0.00	0.2	38.45	38.40	-0.2	1,496	-0.01%
2021/07/13	1	38.15	0	0.00	37.35	1	1,486	0.07%
2021/07/09	1	35.50	0	0.00	36.65	1	1,373	0.07%
2021/07/06	1	34.95	2	36.00	34.70	-1	1,344	-0.07%
2021/07/05	1	34.90	0	0.00	35.00	1	1,326	0.08%
2021/07/02	0	0.00	0.1	34.50	34.50	-0.1	1,320	-0.01%
2021/07/01	1	34.00	0	0.00	34.50	1	1,315	0.08%
2021/06/30	0	0.00	3.1	34.49	34.25	-3.1	1,310	-0.23%
2021/06/24	0	0.00	2	32.80	32.80	-2	1,286	-0.16%
2021/06/21	2	31.05	0	0.00	31.05	2	1,266	0.16%
2021/06/18	0	0.00	0.3	32.25	32.95	-0.3	1,275	-0.02%
2021/06/16	0	0.00	2	32.25	31.35	-2	1,199	-0.17%
2021/06/15	0	0.00	1	31.55	31.30	-1	1,165	-0.09%
2021/06/08	1	28.00	0	0.00	28.35	1	1,154	0.09%
2021/06/02	1	28.00	0	0.00	28.15	1	1,157	0.09%
2021/05/20	1	26.25	0	0.00	26.25	1	1,147	0.09%
2021/05/17	1	24.00	0	0.00	23.95	1	1,139	0.09%
2021/05/13	0	0.00	1	26.20	26.95	-1	1,113	-0.09%
2021/05/04	1	28.80	3	30.33	29.00	-2	1,045	-0.19%
2021/04/22	0.2	32.75	0	0.00	31.50	0.2	801	0.02%
2021/04/20	0.3	32.80	0	0.00	32.55	0.3	772	0.04%
2021/04/15	0	0.00	3	32.45	33.05	-3	758	-0.40%
2021/04/14	0	0.00	6	30.63	30.95	-6	731	-0.82%
2021/04/07	2	31.60	1	31.00	31.15	1	833	0.12%
2021/04/06	0	0.00	2	32.00	31.60	-2	871	-0.23%
2021/03/31	3	29.85	0	0.00	30.15	3	1,057	0.28%
2021/03/23	0	0.00	3	30.37	29.20	-3	1,267	-0.24%
2021/03/02	2	27.90	0	0.00	27.50	2	1,346	0.15%
2021/02/24	1	28.35	0	0.00	28.50	1	1,353	0.07%
2021/02/18	0	0.00	0.4	27.20	27.95	-0.4	1,451	-0.03%
2021/02/02	5	26.90	0	0.00	26.85	5	1,448	0.35%
2021/01/20	0	0.00	3	27.95	27.60	-3	1,413	-0.21%
2021/01/19	3	29.05	0	0.00	29.00	3	1,399	0.21%
2021/01/18	0	0.00	7	28.89	28.80	-7	1,418	-0.49%
2021/01/15	0	0.00	23	28.40	28.40	-23	1,421	-1.62%
2021/01/13	1	29.40	1	29.80	29.25	0	1,398	0.00%
2021/01/12	7	29.42	0	0.00	28.80	7	1,388	0.50%
2021/01/11	5	30.38	0	0.00	30.05	5	1,364	0.37%
2021/01/08	1	30.20	1	30.55	31.40	0	1,349	0.00%
2021/01/06	6	30.71	0	0.00	30.50	6	1,313	0.46%
2021/01/05	5	31.82	0	0.00	31.85	5	1,277	0.39%
2021/01/04	5	33.47	4	34.89	32.80	1	1,240	0.08%
2020/12/31	1	33.70	1	34.25	33.70	0	1,178	0.00%
2020/12/30	5	33.50	0	0.00	33.30	5	1,155	0.43%
2020/12/29	0	0.00	3	34.27	34.05	-3	1,132	-0.26%
2020/12/28	5	34.26	2	33.30	34.80	3	1,078	0.28%
2020/12/25	3	34.12	2	33.60	33.80	1	1,011	0.10%
2020/12/24	4	30.61	9	30.96	32.25	-5	845	-0.59%
2020/12/23	0	0.00	6	29.03	29.35	-6	728	-0.82%
2020/12/22	0	0.00	9	28.54	28.05	-9	659	-1.37%
2020/12/21	10	28.56	18	28.11	27.85	-8	639	-1.25%
2020/12/18	0	0.00	1	27.60	27.05	-1	611	-0.16%
2020/12/17	1	27.40	0	0.00	27.40	1	613	0.16%
2020/12/14	0	0.00	0.1	26.30	26.50	-0.1	615	-0.02%
2020/12/07	0	0.00	5	27.50	27.35	-5	635	-0.79%
2020/12/04	3	27.98	1	28.00	27.50	2	657	0.30%
2020/12/03	12	28.04	5	28.57	27.75	7	765	0.91%
2020/12/02	5	28.00	0	0.00	27.75	5	799	0.63%
2020/12/01	0	0.00	17	28.36	28.65	-17	827	-2.06%
2020/11/30	15	27.80	1	27.20	27.15	14	800	1.75%
2020/11/18	0	0.00	3	28.40	28.40	-3	704	-0.43%
2020/11/05	1	25.10	0	0.00	25.00	1	649	0.15%
2020/10/30	3	24.60	1	25.25	24.50	2	643	0.31%
2020/10/29	1	24.60	0	0.00	24.55	1	641	0.16%
2020/10/26	0	0.00	9	25.76	25.70	-9	629	-1.43%
2020/10/22	1	24.35	0	0.00	24.45	1	603	0.17%
2020/09/25	2	23.80	0	0.00	23.25	2	742	0.27%
2020/09/23	2	25.15	0	0.00	24.75	2	740	0.27%
2020/09/22	1	25.20	0	0.00	25.30	1	737	0.14%
2020/09/17	0	0.00	1	26.30	26.20	-1	718	-0.14%
2020/09/11	1	25.35	0	0.00	25.35	1	697	0.14%
2020/09/10	3	26.00	8	26.32	25.95	-5	684	-0.73%
2020/09/08	1	29.15	17	26.79	26.95	-16	632	-2.53%
2020/09/07	6	28.28	0	0.00	28.45	6	520	1.15%
2020/09/04	3	25.50	0	0.00	25.90	3	476	0.63%
2020/09/03	3	24.05	0	0.00	23.55	3	427	0.70%
2020/09/02	5	23.56	0	0.00	23.25	5	424	1.18%
2020/08/31	2	23.30	1	23.15	23.10	1	445	0.22%
2020/08/20	0	0.00	1	21.55	21.40	-1	459	-0.22%
2020/08/13	0	0.00	1	22.65	22.65	-1	476	-0.21%
2020/07/24	0	0.00	1	23.80	23.50	-1	588	-0.17%
2020/07/21	1	23.35	0	0.00	23.45	1	544	0.18%
2020/07/07	0	0.00	1	24.15	23.65	-1	522	-0.19%
2020/07/06	2	22.90	0	0.00	22.85	2	506	0.39%
2020/06/19	3	22.80	0	0.00	22.65	3	516	0.58%
2020/06/18	1	22.90	0	0.00	22.95	1	512	0.20%
2020/06/04	2	23.73	2	23.73	23.45	0	512	0.00%
2020/05/12	4	24.30	4	24.01	23.60	0	454	0.00%
2020/04/17	3	20.90	0	0.00	20.55	3	370	0.81%
2020/03/17	0	0.00	3	19.65	19.25	-3	260	-1.15%
2020/03/11	3	26.25	0	0.00	25.70	3	236	1.27%
2020/02/25	2	27.00	5	27.02	27.05	-3	238	-1.26%
2020/02/24	5	27.87	5	27.45	27.45	0	236	0.00%
2020/02/06	6	25.50	0	0.00	25.60	6	236	2.54%
2020/02/04	3	25.10	0	0.00	25.10	3	252	1.19%
2020/01/30	0	0.00	2	26.05	26.05	-2	281	-0.71%
2020/01/13	3	28.70	0	0.00	28.50	3	319	0.94%
2020/01/08	0	0.00	1	28.40	28.30	-1	377	-0.27%
2019/12/19	1	30.05	0	0.00	30.05	1	634	0.16%
2019/12/12	0	0.00	2	30.70	30.55	-2	628	-0.32%
2019/12/06	2	30.70	0	0.00	30.70	2	633	0.32%
2019/12/05	3	30.80	0	0.00	30.80	3	633	0.47%
2019/12/03	0	0.00	3	30.85	30.80	-3	645	-0.46%
2019/12/02	3	30.85	0	0.00	30.85	3	645	0.47%
2019/11/29	0	0.00	5	31.67	31.35	-5	643	-0.78%
2019/11/28	2	30.65	0	0.00	31.20	2	637	0.31%
2019/11/14	4	30.34	0	0.00	30.35	4	648	0.62%
2019/11/12	2	30.60	0	0.00	31.05	2	647	0.31%
2019/11/11	2	31.70	6	31.20	30.50	-4	645	-0.62%
2019/11/07	2	32.80	2	33.30	32.80	0	631	0.00%
2019/11/06	1	33.70	0	0.00	33.15	1	644	0.16%
2019/11/05	4	33.58	2	33.40	33.40	2	641	0.31%
2019/11/04	0	0.00	1	34.50	33.90	-1	639	-0.16%
2019/11/01	0	0.00	4	33.80	34.00	-4	635	-0.63%
2019/10/30	1	33.95	1	33.60	33.80	0	622	0.00%
2019/10/29	2	33.10	3	33.98	33.35	-1	617	-0.16%
2019/10/24	2	33.00	0	0.00	33.20	2	602	0.33%
2019/10/22	0	0.00	2	33.30	33.35	-2	596	-0.34%
2019/10/17	1	33.35	0	0.00	33.70	1	553	0.18%
2019/10/16	3	33.38	0	0.00	33.10	3	540	0.55%
2019/10/09	21	34.52	29	34.45	34.45	-8	498	-1.60%
2019/10/04	1	29.95	0	0.00	29.95	1	298	0.34%
2019/09/26	0	0.00	3	30.87	30.90	-3	298	-1.00%
2019/09/20	3	31.35	0	0.00	31.05	3	322	0.93%
2019/09/17	4	30.78	0	0.00	30.65	4	338	1.18%
2019/08/13	3	30.70	0	0.00	30.50	3	980	0.31%
2019/08/08	0	0.00	5	31.70	31.40	-5	979	-0.51%
2019/08/07	0	0.00	5	29.75	29.75	-5	966	-0.52%
2019/07/26	4	33.18	0	0.00	32.95	4	982	0.41%
2019/07/03	3	31.50	0	0.00	31.40	3	1,030	0.29%
2019/07/02	0	0.00	1	31.90	31.90	-1	1,067	-0.09%
2019/06/24	0	0.00	2	33.25	33.30	-2	1,063	-0.19%
2019/06/19	3	33.00	0	0.00	33.10	3	1,065	0.28%
2019/06/10	0	0.00	1	34.00	34.00	-1	1,146	-0.09%
2019/06/05	1	34.50	0	0.00	34.75	1	1,166	0.09%
2019/06/04	2	35.35	1	35.35	35.40	1	1,151	0.09%
2019/06/03	2	36.43	2	36.15	36.35	0	1,144	0.00%
2019/05/30	1	35.80	0	0.00	35.35	1	1,063	0.09%
2019/05/29	1	35.55	1	35.60	35.45	0	1,051	0.00%
2019/05/28	2	36.40	2	36.85	35.80	0	1,043	0.00%
2019/05/27	2	34.60	3	34.72	35.50	-1	978	-0.10%
2019/05/24	6	35.57	5	35.39	35.60	1	979	0.10%
2019/05/23	4	34.00	2	33.65	35.30	2	929	0.22%
2019/05/10	2	29.90	0	0.00	29.10	2	1,227	0.16%
2019/04/24	0	0.00	3	34.10	33.95	-3	1,340	-0.22%
2019/04/17	0	0.00	2	34.70	34.75	-2	1,349	-0.15%
2019/04/16	2	34.05	2	34.05	34.45	0	1,350	0.00%
2019/04/15	2	33.95	0	0.00	33.75	2	1,352	0.15%
2019/04/12	0	0.00	1	34.05	33.50	-1	1,355	-0.07%
2019/04/08	1	36.35	2	36.15	35.55	-1	1,361	-0.07%
2019/03/27	2	34.50	0	0.00	33.85	2	1,493	0.13%
2019/03/22	3	33.73	0	0.00	33.50	3	1,515	0.20%
2019/03/14	1	35.80	1	35.90	35.00	0	1,585	0.00%
2019/03/12	1	37.10	0	0.00	36.90	1	1,592	0.06%
2019/03/07	3	36.48	3	35.68	35.20	0	1,605	0.00%
2019/02/27	0	0.00	1	35.70	35.95	-1	1,779	-0.06%
2019/02/19	0	0.00	3.3	36.76	35.75	-3.3	1,660	-0.20%
2019/02/18	10	33.74	10	34.20	34.65	0	1,484	0.00%
2019/02/12	0	0.00	3	32.60	31.95	-3	1,368	-0.22%
2019/02/11	1	32.00	1	32.30	32.10	0	1,332	0.00%
2019/01/25	3	30.70	5	31.45	30.70	-2	1,267	-0.16%
2019/01/16	3	30.65	4	31.35	30.50	-1	1,183	-0.08%
2018/12/14	1	31.85	0	0.00	31.05	1	881	0.11%
2018/12/13	6	33.95	0	0.00	32.60	6	865	0.69%
2018/12/11	0	0.00	10	32.50	33.00	-10	794	-1.26%
2018/12/06	0	0.00	1	33.60	32.60	-1	739	-0.14%
2018/12/04	3	33.00	0	0.00	33.95	3	697	0.43%
2018/12/03	2	32.25	2	31.90	31.95	0	664	0.00%
2018/11/30	0	0.00	2	31.65	32.15	-2	640	-0.31%
2018/11/29	12	31.44	0	0.00	31.50	12	626	1.92%
2018/11/28	1	32.55	14	32.10	32.20	-13	607	-2.14%
2018/11/27	6	30.60	4	31.29	32.20	2	553	0.36%
2018/11/23	2	27.30	1	27.10	27.00	1	407	0.25%
2018/11/22	14	27.97	6	27.81	28.25	8	380	2.10%
2018/11/21	2	26.10	0	0.00	26.10	2	292	0.68%
2018/11/05	0	0.00	1	20.65	20.70	-1	262	-0.38%
2018/10/29	1	19.45	0	0.00	19.20	1	267	0.37%
2018/10/24	0	0.00	1	21.20	21.50	-1	260	-0.38%
2018/10/03	0	0.00	25	27.36	27.20	-25	225	-11.09%
2018/10/02	0	0.00	1	27.95	27.60	-1	223	-0.45%
2018/10/01	25	28.46	0	0.00	28.20	25	223	11.19%
2018/08/03	0	0.00	2	31.75	31.80	-2	332	-0.60%
2018/07/23	1	29.80	0	0.00	29.35	1	398	0.25%
2018/07/13	1	30.60	0	0.00	30.60	1	464	0.22%
2018/06/22	0	0.00	1	33.70	33.70	-1	526	-0.19%
2018/06/20	2	34.40	0	0.00	33.20	2	531	0.38%
2018/06/14	0	0.00	1	32.10	31.90	-1	487	-0.21%
2018/06/07	0	0.00	1	31.20	31.15	-1	467	-0.21%
2018/06/05	0	0.00	3	30.17	30.30	-3	442	-0.68%
2018/06/01	0.3	28.90	0	0.00	29.05	0.3	421	0.07%
2018/05/25	0.1	27.90	0	0.00	28.00	0.1	397	0.03%
2018/05/24	0	0.00	3	27.80	27.80	-3	399	-0.75%
2018/05/22	0	0.00	2	28.00	27.95	-2	398	-0.50%
2018/05/11	3	27.30	0	0.00	27.45	3	415	0.72%
2018/05/10	1	28.75	1	27.80	27.75	0	415	0.00%
2018/05/03	4	28.50	0	0.00	28.20	4	451	0.89%
2018/04/27	0	0.00	1	29.40	29.40	-1	425	-0.23%
2018/04/26	0	0.00	8	29.48	29.60	-8	402	-1.99%
2018/04/20	3.1	26.35	0	0.00	26.35	3.1	351	0.88%
2018/04/18	1	27.85	0	0.00	27.70	1	339	0.29%
2018/04/17	6	28.00	3	28.10	28.10	3	316	0.95%
2018/03/28	0	0.00	7	29.20	29.20	-7	295	-2.37%
2018/03/23	3	30.50	0	0.00	30.50	3	284	1.05%
2018/03/22	0	0.00	3	31.50	31.50	-3	281	-1.06%
2018/03/15	0	0.00	1	33.15	33.15	-1	309	-0.32%
2018/03/13	0	0.00	1	33.10	33.00	-1	350	-0.29%
2018/03/08	2	32.75	1	32.80	32.55	1	422	0.24%
2018/02/27	1	33.35	0	0.00	33.40	1	419	0.24%
2018/02/22	0	0.00	1	33.00	33.10	-1	416	-0.24%
2018/02/09	1	31.20	0	0.00	32.00	1	412	0.24%
2018/02/05	0	0.00	5	36.20	36.80	-5	401	-1.25%
2018/02/02	0	0.00	0.3	38.20	38.00	-0.3	401	-0.07%
2018/02/01	2	38.08	2	39.10	38.60	0	401	0.00%
2018/01/31	5	38.90	3	39.13	39.30	2	393	0.51%
2018/01/30	0	0.00	2	37.73	37.35	-2	370	-0.54%
2018/01/26	2	35.68	0	0.00	35.60	2	362	0.55%
2018/01/23	0	0.00	0.1	37.00	36.80	-0.1	379	-0.04%
2018/01/16	1	38.10	1	38.50	38.15	0	401	0.00%
2018/01/15	1.6	37.71	0	0.00	37.80	1.6	400	0.41%
2018/01/09	1	37.30	1	37.40	37.65	0	413	0.00%
2018/01/02	1	39.65	2	39.70	39.70	-1	442	-0.23%