奇偶 (3356)-土銀-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.1
漲跌
▼0.5
漲幅
-0.77%
成交量
3,497張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	63.90	1	64.30	64.10	1	3,901	0.03%
2024/05/23	41	67.35	51	65.65	64.60	-10	3,849	-0.26%
2024/05/22	12	67.91	1	66.20	66.50	11	3,716	0.30%
2024/05/21	2	66.10	2	66.25	65.70	0	3,590	0.00%
2024/05/20	1	64.20	1	65.20	65.00	0	3,478	0.00%
2024/05/16	1	65.40	1	65.60	63.70	0	3,442	0.00%
2024/05/15	3	64.93	1	64.60	64.40	2	3,376	0.06%
2024/05/10	1	66.00	1	66.90	65.60	0	3,082	0.00%
2024/05/09	0	0.00	10	62.10	63.90	-10	2,516	-0.40%
2024/05/08	10	58.30	0	0.00	58.10	10	2,345	0.43%
2024/05/07	0	0.00	3	58.70	58.80	-3	2,321	-0.13%
2024/05/06	3	57.70	0	0.00	57.60	3	2,280	0.13%
2024/04/26	0	0.00	1	53.00	53.00	-1	2,178	-0.05%
2024/04/16	1	52.50	0	0.00	51.80	1	2,050	0.05%
2024/04/12	0	0.00	10	55.35	55.30	-10	1,983	-0.50%
2024/04/11	6	55.22	0	0.00	54.50	6	1,962	0.31%
2024/04/10	2	57.50	0	0.00	55.70	2	1,938	0.10%
2024/04/09	5	56.30	0	0.00	56.90	5	1,891	0.26%
2024/04/02	0	0.00	1	56.00	56.30	-1	1,804	-0.06%
2024/04/01	10	55.90	30	55.19	55.50	-20	1,721	-1.16%
2024/03/29	0	0.00	10	51.92	52.00	-10	1,610	-0.62%
2024/03/28	20	52.63	0	0.00	52.60	20	1,602	1.25%
2024/03/27	0	0.00	11	52.97	53.10	-11	1,595	-0.69%
2024/03/26	21	51.56	10	50.90	51.70	11	1,572	0.70%
2024/03/22	12	52.89	1	53.10	52.00	11	1,566	0.70%
2024/03/19	4	52.68	0	0.00	52.60	4	1,563	0.26%
2024/03/18	6	53.50	1	53.80	53.90	5	1,529	0.33%
2024/03/15	1	53.30	0	0.00	53.70	1	1,507	0.07%
2024/03/13	0	0.00	10	52.80	52.50	-10	1,369	-0.73%
2024/03/11	10	51.85	0	0.00	51.90	10	1,268	0.79%
2024/03/05	0	0.00	10	48.80	49.75	-10	1,083	-0.92%
2024/03/04	11	51.07	1	52.30	50.00	10	1,023	0.98%
2024/02/23	0	0.00	8	45.30	44.50	-8	623	-1.28%
2024/02/22	8	44.91	0	0.00	44.90	8	644	1.24%
2024/01/04	0	0.00	2	43.85	43.50	-2	574	-0.35%
2024/01/02	0	0.00	3	44.15	44.15	-3	597	-0.50%
2023/12/18	3	44.12	0	0.00	45.20	3	605	0.50%
2023/08/22	0	0.00	1	48.15	47.25	-1	6,349	-0.02%
2023/08/15	0	0.00	11	47.70	47.95	-11	6,353	-0.17%
2023/08/14	3	46.40	0	0.00	46.50	3	6,345	0.05%
2023/08/11	3	47.45	5	47.25	47.00	-2	6,330	-0.03%
2023/08/10	11	49.34	0	0.00	49.25	11	6,280	0.18%
2023/08/09	2	53.10	10	52.30	54.70	-8	6,182	-0.13%
2023/08/07	10	51.70	0	0.00	51.80	10	6,007	0.17%
2023/07/28	0	0.00	1	51.30	51.60	-1	6,172	-0.02%
2023/07/19	0	0.00	4	53.05	53.20	-4	5,985	-0.07%
2023/07/11	2	52.15	4	53.10	52.60	-2	5,687	-0.04%
2023/07/10	4	58.60	0	0.00	57.50	4	5,563	0.07%
2023/07/07	0	0.00	9	56.79	56.40	-9	5,483	-0.16%
2023/07/06	1	58.50	0	0.00	57.50	1	5,381	0.02%
2023/07/05	2	60.40	1	60.50	60.20	1	5,293	0.02%
2023/07/04	0	0.00	3	59.00	59.00	-3	5,133	-0.06%
2023/07/03	1	58.40	0	0.00	58.50	1	5,029	0.02%
2023/06/29	0	0.00	1	56.70	57.10	-1	4,405	-0.02%
2023/06/27	26	55.07	14	56.80	53.00	12	3,745	0.32%
2023/06/26	0	0.00	2	52.40	53.50	-2	2,916	-0.07%
2023/06/21	2	48.63	0	0.00	48.70	2	2,735	0.07%
2023/06/20	0	0.00	2	48.05	48.15	-2	2,732	-0.07%
2023/06/19	2	48.23	3	48.80	48.15	-1	2,728	-0.04%
2023/06/16	3	46.63	0	0.00	46.45	3	2,639	0.11%
2023/06/15	1	49.30	2	49.10	47.70	-1	2,542	-0.04%
2023/06/14	2	46.35	1	45.00	47.60	1	2,030	0.05%
2023/06/12	1	44.50	0	0.00	44.80	1	1,684	0.06%
2023/03/24	0	0.00	1	44.25	43.55	-1	2,996	-0.03%
2023/03/22	1	43.60	0	0.00	43.60	1	3,033	0.03%
2023/03/03	1	41.90	1	43.15	43.15	0	4,599	0.00%
2023/02/09	1	41.80	1	41.50	41.30	0	7,777	0.00%
2023/01/10	0	0.00	1	40.10	39.20	-1	8,504	-0.01%
2023/01/05	1	40.05	1	39.45	39.10	0	8,592	0.00%
2022/12/28	1	39.70	0	0.00	38.75	1	8,787	0.01%
2022/12/09	0	0.00	1	47.10	47.25	-1	8,572	-0.01%
2022/12/08	1	45.90	4	45.54	46.75	-3	8,607	-0.03%
2022/12/05	1	47.50	2	47.08	46.50	-1	8,329	-0.01%
2022/12/02	0	0.00	5	48.25	47.05	-5	8,173	-0.06%
2022/12/01	2	45.55	3	46.32	48.80	-1	7,531	-0.01%
2022/11/30	1	44.30	1	44.20	44.40	0	7,097	0.00%
2022/11/23	0	0.00	3	43.47	42.60	-3	6,191	-0.05%
2022/11/22	2	43.93	1	43.05	43.40	1	6,110	0.02%
2022/11/21	0	0.00	6	45.38	44.30	-6	6,002	-0.10%
2022/11/18	8	45.36	0	0.00	45.15	8	5,725	0.14%
2022/11/17	13	46.35	7	45.92	46.75	6	5,321	0.11%
2022/11/16	0	0.00	0	42.30	42.50	0	4,893	0.00%
2022/11/14	0	0.00	1	42.55	42.65	-1	4,647	-0.02%
2022/11/11	7	44.53	2	45.65	42.65	5	4,509	0.11%
2022/11/10	1	42.80	25	44.92	44.80	-24	4,147	-0.58%
2022/11/09	0	0.00	1	43.80	46.80	-1	3,572	-0.03%
2022/11/08	26	43.32	0	0.00	42.55	26	3,331	0.78%
2022/11/02	1	34.40	1	34.15	33.95	0	2,552	0.00%
2022/11/01	1	35.05	1	35.35	34.50	0	2,443	0.00%
2022/10/27	1	31.25	1	32.90	32.80	0	2,225	0.00%
2022/10/25	1	31.50	1	31.35	31.35	0	2,174	0.00%
2022/10/24	1	32.20	2	31.85	31.45	-1	2,158	-0.05%
2022/10/20	1	34.40	0	0.00	33.20	1	2,094	0.05%
2022/10/19	1	35.05	2	34.90	34.75	-1	2,003	-0.05%
2022/10/18	1	33.45	0	0.00	34.40	1	1,873	0.05%
2022/10/14	1	30.15	1	29.90	31.10	0	1,607	0.00%
2022/10/13	0	0.00	1	29.70	28.30	-1	1,563	-0.06%
2022/10/12	0	0.00	1	29.95	30.20	-1	1,550	-0.06%
2022/10/07	2	33.83	1	34.70	33.25	1	1,505	0.07%
2022/10/06	1	33.60	1	32.50	33.70	0	1,371	0.00%
2022/09/29	0	0.00	1	32.70	31.70	-1	1,197	-0.08%
2022/09/26	0	0.00	1	33.00	32.25	-1	1,130	-0.09%
2022/09/21	0	0.00	1	33.50	33.15	-1	1,098	-0.09%
2022/09/20	4	34.13	1	33.85	33.55	3	1,072	0.28%
2022/09/16	1	34.50	0	0.00	34.25	1	959	0.10%
2022/09/15	2	33.70	3	34.43	34.10	-1	869	-0.12%
2022/09/14	1	32.30	0	0.00	32.50	1	717	0.14%
2022/05/31	3	34.85	3	35.60	35.60	0	1,966	0.00%
2022/05/26	0	0.00	3	36.50	34.80	-3	1,699	-0.18%
2022/05/25	6	35.53	3	35.75	35.95	3	1,516	0.20%
2022/05/24	5	35.47	10	35.60	36.15	-5	885	-0.56%
2022/05/23	5	30.60	0	0.00	32.90	5	736	0.68%
2022/04/28	0	0.00	2	30.90	31.00	-2	320	-0.62%
2022/04/26	2	30.10	0	0.00	30.10	2	285	0.70%
2021/08/16	0	0.00	1	35.00	35.15	-1	1,619	-0.06%
2021/08/05	0	0.00	2	37.23	37.25	-2	1,590	-0.13%
2021/08/02	0	0.00	2	39.70	39.65	-2	1,599	-0.13%
2021/07/21	1	39.90	0	0.00	40.05	1	1,562	0.06%
2021/07/20	1	40.20	0	0.00	40.60	1	1,609	0.06%
2021/07/19	1	40.50	1	40.15	41.40	0	1,592	0.00%
2021/07/15	0	0.00	1	39.65	38.35	-1	1,519	-0.07%
2021/07/14	1	38.60	1	38.40	38.40	0	1,496	0.00%
2021/07/13	2	38.45	0	0.00	37.35	2	1,486	0.13%
2021/07/06	1	35.00	11	35.58	34.70	-10	1,344	-0.74%
2021/07/05	0	0.00	3	34.45	35.00	-3	1,326	-0.23%
2021/07/02	11	35.23	0	0.00	34.50	11	1,320	0.83%
2021/07/01	1	35.00	0	0.00	34.50	1	1,315	0.08%
2021/06/24	0	0.00	20	32.33	32.80	-20	1,286	-1.55%
2021/06/23	20	31.60	0	0.00	32.10	20	1,275	1.57%
2021/06/17	3	32.05	0	0.00	32.15	3	1,215	0.25%
2021/05/14	0	0.00	2	26.45	26.55	-2	1,125	-0.18%
2021/04/26	2	33.90	2	33.75	35.90	0	885	0.00%
2021/04/16	1	33.20	1	33.05	32.90	0	763	0.00%
2021/03/19	0	0.00	0.8	28.35	28.60	-0.8	1,224	-0.07%
2021/01/20	2	28.10	0	0.00	27.60	2	1,413	0.14%
2021/01/19	0	0.00	2	29.25	29.00	-2	1,399	-0.14%
2021/01/18	2	27.75	4	28.55	28.80	-2	1,418	-0.14%
2021/01/15	4	28.85	0	0.00	28.40	4	1,421	0.28%
2021/01/04	0	0.00	7	34.09	32.80	-7	1,240	-0.56%
2020/12/30	0	0.00	3	33.80	33.30	-3	1,155	-0.26%
2020/12/29	4	34.35	0	0.00	34.05	4	1,132	0.35%
2020/12/28	4	33.08	4	33.93	34.80	0	1,078	0.00%
2020/12/25	5	34.00	5	33.55	33.80	0	1,011	0.00%
2020/12/24	6	32.17	0	0.00	32.25	6	845	0.71%
2020/09/07	1	26.70	1	27.60	28.45	0	520	0.00%
2020/08/18	0	0.00	2	23.80	23.75	-2	471	-0.42%
2020/08/14	2	22.80	0	0.00	22.75	2	468	0.43%
2020/03/09	0	0.00	0.1	25.60	25.75	-0.1	232	-0.06%
2020/03/02	0	0.00	6	26.35	26.30	-6	246	-2.43%
2020/02/21	3	27.95	0	0.00	27.70	3	233	1.29%
2020/02/20	3	28.90	0	0.00	28.35	3	229	1.31%
2019/10/14	0	0.00	8	33.34	33.50	-8	522	-1.53%
2019/10/09	3	34.65	0	0.00	34.45	3	498	0.60%
2019/06/05	0	0.00	1	34.50	34.75	-1	1,166	-0.09%
2019/06/03	1	36.10	0	0.00	36.35	1	1,144	0.09%
2019/05/24	0	0.00	1	35.95	35.60	-1	979	-0.10%
2019/05/23	1	34.25	0	0.00	35.30	1	929	0.11%
2019/03/14	0	0.00	2	36.00	35.00	-2	1,585	-0.13%
2019/03/12	1	36.75	0	0.00	36.90	1	1,592	0.06%
2019/02/26	1	35.25	0	0.00	35.25	1	1,792	0.06%
2019/02/19	0	0.00	1	36.40	35.75	-1	1,660	-0.06%
2019/02/13	0	0.00	2	31.20	31.70	-2	1,392	-0.14%
2019/01/08	1	29.75	0	0.00	29.65	1	1,104	0.09%
2018/11/22	2	27.60	10	28.20	28.25	-8	380	-2.10%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/15	1	20.45	0	0.00	20.95	1	264	0.38%
2018/06/08	0	0.00	0.1	30.90	30.90	-0.1	469	-0.03%
2018/04/09	10	28.00	0	0.00	28.00	10	287	3.48%