奇偶 (3356)-日盛券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
34,325張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	10	42.10	41.90	-10	2,815	-0.36%
2023/03/31	11	42.04	2	42.20	42.70	9	2,829	0.32%
2023/03/30	1	42.65	7	42.40	41.90	-6	2,845	-0.21%
2023/03/29	1	43.10	1	43.20	42.35	0	2,893	0.00%
2023/03/28	0	43.30	13	42.93	42.40	-13	2,942	-0.44%
2023/03/24	3	44.27	1	43.70	43.55	2	2,996	0.07%
2023/03/23	0	0.00	2	44.88	44.55	-2	3,050	-0.07%
2023/03/22	4	43.69	3	44.15	43.60	1	3,033	0.03%
2023/03/21	1	42.10	0	0.00	42.55	1	3,053	0.03%
2023/03/20	0	0.00	1	41.35	41.20	-1	3,103	-0.03%
2023/03/17	1	41.20	0	0.00	40.75	1	3,223	0.03%
2023/03/15	0	0.00	6	42.50	41.60	-6	3,540	-0.17%
2023/03/14	2	42.13	1	42.50	41.85	1	3,603	0.03%
2023/03/13	1	42.50	0	0.00	42.50	1	3,746	0.03%
2023/03/10	0	0.00	3	44.95	43.55	-3	4,341	-0.07%
2023/03/09	19	47.85	22	47.18	45.50	-3	4,699	-0.06%
2023/03/08	0	0.00	20	44.82	45.75	-20	4,574	-0.44%
2023/03/07	4	45.13	9.1	44.88	45.75	-5.1	4,714	-0.11%
2023/03/06	66	44.98	39.3	44.94	45.95	26.7	4,934	0.54%
2023/03/03	9.3	42.30	10	43.08	43.15	-0.7	4,599	-0.01%
2023/02/23	1	40.30	0	0.00	40.25	1	4,889	0.02%
2023/02/22	0	0.00	1	40.10	40.15	-1	5,308	-0.02%
2023/02/21	0.1	41.54	0	0.00	40.80	0.1	5,803	0.00%
2023/02/17	0.9	40.50	0	0.00	40.25	0.9	5,995	0.02%
2023/02/16	2	40.35	1	40.65	40.35	1	6,130	0.02%
2023/02/15	0	0.00	5	39.35	39.75	-5	6,454	-0.08%
2023/02/14	3	39.60	0	0.00	39.60	3	7,026	0.04%
2023/02/13	3	40.53	2	39.80	39.95	1	7,259	0.01%
2023/01/30	0	0.00	3	38.85	38.85	-3	8,159	-0.04%
2023/01/16	1	37.90	4	37.84	38.05	-3	8,170	-0.04%
2023/01/13	4	37.45	0	0.00	37.45	4	8,199	0.05%
2023/01/12	10	38.26	0	0.00	38.25	10	8,273	0.12%
2023/01/11	7	38.51	5	38.72	38.45	2	8,388	0.02%
2023/01/10	11	39.38	9	39.73	39.20	2	8,504	0.02%
2023/01/09	0	0.00	1	39.60	39.65	-1	8,577	-0.01%
2023/01/05	0	0.00	2	39.65	39.10	-2	8,592	-0.02%
2023/01/04	3	39.43	0	0.00	39.10	3	8,577	0.03%
2023/01/03	3	39.28	2	39.20	39.50	1	8,596	0.01%
2022/12/30	3	38.75	3	39.63	38.75	0	8,719	0.00%
2022/12/28	4	38.93	0	0.00	38.75	4	8,787	0.05%
2022/12/27	1	41.15	1	41.45	40.40	0	8,758	0.00%
2022/12/26	1	40.45	0	0.00	40.65	1	8,747	0.01%
2022/12/22	4	42.00	4	41.80	42.00	0	8,751	0.00%
2022/12/21	1	41.35	0	0.00	41.35	1	8,754	0.01%
2022/12/20	0	0.00	1	41.25	40.70	-1	8,706	-0.01%
2022/12/19	6	42.19	16	42.49	42.15	-10	8,665	-0.12%
2022/12/16	9	42.49	0	0.00	42.35	9	8,651	0.10%
2022/12/15	14	44.23	16	44.56	44.00	-2	8,615	-0.02%
2022/12/14	2	43.78	0	0.00	44.00	2	8,557	0.02%
2022/12/13	8	44.04	20	44.00	43.60	-12	8,591	-0.14%
2022/12/12	2	45.48	1	45.65	45.35	1	8,547	0.01%
2022/12/09	2	46.90	2	47.05	47.25	0	8,572	0.00%
2022/12/08	4	46.51	8	46.31	46.75	-4	8,607	-0.05%
2022/12/07	5	45.50	0	0.00	45.15	5	8,528	0.06%
2022/12/02	28	47.82	19	48.29	47.05	9	8,173	0.11%
2022/12/01	26	47.25	41	46.63	48.80	-15	7,531	-0.20%
2022/11/30	2	44.00	2	44.18	44.40	0	7,097	0.00%
2022/11/29	12	44.98	3.1	44.59	44.55	8.9	7,013	0.13%
2022/11/28	9.1	44.05	21	44.09	44.45	-11.9	6,781	-0.18%
2022/11/25	0	0.00	17	42.66	41.95	-17	6,429	-0.26%
2022/11/24	4	43.01	15	42.92	42.70	-11	6,261	-0.18%
2022/11/23	3	43.72	16	43.88	42.60	-13	6,191	-0.21%
2022/11/22	7	43.49	14.1	43.43	43.40	-7.1	6,110	-0.12%
2022/11/21	20.1	44.69	21	45.27	44.30	-0.9	6,002	-0.01%
2022/11/18	41	45.06	45	45.29	45.15	-4	5,725	-0.07%
2022/11/17	75	45.33	65	45.74	46.75	10	5,321	0.19%
2022/11/16	6	42.94	6	42.44	42.50	0	4,893	0.00%
2022/11/15	11	42.05	13	41.59	42.35	-2	4,766	-0.04%
2022/11/14	0	0.00	8.1	42.20	42.65	-8.1	4,647	-0.17%
2022/11/11	42.1	45.55	12	43.18	42.65	30.1	4,509	0.67%
2022/11/10	91	45.05	33	44.38	44.80	58	4,147	1.40%
2022/11/09	21	43.68	8	46.12	46.80	13	3,572	0.36%
2022/11/08	38	42.91	39	42.81	42.55	-1	3,331	-0.03%
2022/11/07	0	0.00	5	39.48	40.15	-5	2,817	-0.18%
2022/11/04	2	33.20	0	0.00	36.50	2	2,767	0.07%
2022/11/03	6	33.66	8	33.19	33.65	-2	2,635	-0.08%
2022/11/02	22	34.57	1.2	34.83	33.95	20.8	2,552	0.81%
2022/11/01	20	34.18	45	34.56	34.50	-25	2,443	-1.02%
2022/10/31	0.1	33.78	0	0.00	33.20	0.1	2,305	0.00%
2022/10/28	0.1	33.20	1	32.15	32.15	-0.9	2,266	-0.04%
2022/10/27	2	32.68	1	32.85	32.80	1	2,225	0.04%
2022/10/26	1	30.90	0	0.00	30.60	1	2,183	0.05%
2022/10/25	2	31.70	0	0.00	31.35	2	2,174	0.09%
2022/10/20	16	34.30	19	34.03	33.20	-3	2,094	-0.14%
2022/10/19	12	34.93	2	35.00	34.75	10	2,003	0.50%
2022/10/18	19	33.54	17	33.53	34.40	2	1,873	0.11%
2022/10/17	4	31.93	1	32.20	33.25	3	1,732	0.17%
2022/10/14	1	30.20	1	30.00	31.10	0	1,607	0.00%
2022/10/13	1	28.20	0	0.00	28.30	1	1,563	0.06%
2022/10/12	0	0.00	3	30.35	30.20	-3	1,550	-0.19%
2022/10/11	1	30.55	0	0.00	30.25	1	1,536	0.07%
2022/10/07	12	34.73	17.1	34.09	33.25	-5.1	1,505	-0.34%
2022/10/06	17.1	33.43	15	33.32	33.70	2.1	1,371	0.15%
2022/10/05	2	32.45	1	32.35	33.30	1	1,248	0.08%
2022/10/04	9	30.84	2	30.65	30.30	7	1,235	0.57%
2022/10/03	5	31.74	0	0.00	30.90	5	1,221	0.41%
2022/09/30	0	0.00	1	30.80	31.80	-1	1,207	-0.08%
2022/09/29	1	32.95	2	32.25	31.70	-1	1,197	-0.08%
2022/09/28	8	31.92	5.2	31.54	30.45	2.8	1,169	0.24%
2022/09/27	0	0.00	0.4	32.25	32.05	-0.4	1,138	-0.03%
2022/09/26	0	0.00	1	32.80	32.25	-1	1,130	-0.09%
2022/09/21	0	33.55	1	33.40	33.15	-1	1,098	-0.09%
2022/09/20	45	33.96	44	33.37	33.55	1	1,072	0.09%
2022/09/19	10	33.60	10	33.40	33.60	0	996	0.00%
2022/09/16	2	34.15	2	34.23	34.25	0	959	0.00%
2022/09/15	14	33.71	14	34.19	34.10	0	869	0.00%
2022/09/14	0	0.00	1	32.05	32.50	-1	717	-0.14%
2022/09/12	0	0.00	12	29.70	29.75	-12	601	-1.99%
2022/09/07	0	0.00	0	27.50	27.40	0	603	0.00%
2022/09/06	2	27.70	0	0.00	27.75	2	610	0.33%
2022/09/01	10	28.80	1	28.75	28.85	9	702	1.28%
2022/08/29	0	0.00	0.2	28.85	28.80	-0.2	758	-0.03%
2022/08/24	0	0.00	2	30.30	30.10	-2	904	-0.22%
2022/08/23	4	30.51	0	0.00	30.70	4	971	0.41%
2022/08/18	1	28.90	8	28.63	29.00	-7	1,242	-0.56%
2022/08/17	0	0.00	13	28.48	28.45	-13	1,870	-0.70%
2022/08/05	1	27.80	1	27.95	28.20	0	2,072	0.00%
2022/08/04	0	0.00	1	28.50	28.40	-1	2,082	-0.05%
2022/07/27	0	0.00	5	29.02	29.35	-5	2,362	-0.21%
2022/07/21	4	29.54	0	0.00	29.70	4	2,465	0.16%
2022/07/11	0.1	27.55	0	0.00	27.45	0.1	2,440	0.00%
2022/07/05	2	26.31	0	0.00	26.85	2	2,423	0.08%
2022/07/04	3	26.28	0	0.00	26.30	3	2,420	0.12%
2022/07/01	2	26.85	7	26.27	26.25	-5	2,418	-0.21%
2022/06/30	0.1	28.00	0	0.00	27.65	0.1	2,406	0.00%
2022/06/29	0	0.00	2	28.30	28.35	-2	2,398	-0.08%
2022/06/28	0	0.00	4	28.25	28.25	-4	2,395	-0.17%
2022/06/27	0	0.00	2	28.90	28.80	-2	2,389	-0.08%
2022/06/24	1	28.40	2	28.53	28.20	-1	2,385	-0.04%
2022/06/22	1	28.60	0	0.00	27.90	1	2,365	0.04%
2022/06/21	2	29.18	1	29.30	29.30	1	2,348	0.04%
2022/06/20	2	28.80	0	0.00	28.60	2	2,343	0.09%
2022/06/17	2	29.60	0	0.00	29.90	2	2,324	0.09%
2022/06/16	2	30.60	0	0.00	30.30	2	2,306	0.09%
2022/06/15	1	31.65	0	0.00	31.30	1	2,294	0.04%
2022/06/10	6	34.23	13.1	32.92	32.70	-7.1	2,246	-0.32%
2022/06/09	3.1	35.03	0	0.00	34.80	3.1	2,180	0.14%
2022/06/08	0.7	34.50	11	34.95	34.50	-10.3	2,156	-0.48%
2022/06/07	1	35.00	2	35.30	34.95	-1	2,144	-0.05%
2022/06/06	8	34.79	0.1	35.35	34.80	7.9	2,118	0.37%
2022/06/02	1	35.55	0	0.00	35.40	1	2,093	0.05%
2022/05/31	12.1	34.99	9	34.79	35.60	3.1	1,966	0.16%
2022/05/30	9	34.52	2.1	35.18	34.30	6.9	1,874	0.37%
2022/05/27	31.1	35.48	17	35.10	35.20	14.1	1,820	0.77%
2022/05/26	34	36.18	29	36.22	34.80	5	1,699	0.29%
2022/05/25	75	35.91	47	35.85	35.95	28	1,516	1.85%
2022/05/24	3	35.15	4	35.89	36.15	-1	885	-0.11%
2022/05/16	0	0.00	0.6	29.10	29.05	-0.6	692	-0.08%
2022/05/13	0	0.00	2	29.50	29.20	-2	703	-0.28%
2022/05/12	2	29.80	0	0.00	29.30	2	698	0.29%
2022/05/11	0	0.00	1	31.15	30.90	-1	686	-0.15%
2022/05/10	1	32.45	0	0.00	32.25	1	659	0.15%
2022/05/06	0	0.00	2	33.85	33.60	-2	576	-0.35%
2022/05/05	3	33.50	2	33.50	33.60	1	505	0.20%
2022/05/04	0	0.00	1	31.85	31.40	-1	423	-0.24%
2022/05/03	1	32.15	1	32.35	31.60	0	396	0.00%
2022/04/22	0	0.00	1	29.90	30.55	-1	268	-0.37%
2022/04/13	0	0.00	1	28.50	28.70	-1	274	-0.36%
2022/04/12	1	28.20	0	0.00	28.10	1	286	0.35%
2022/03/16	0	0.00	1	27.45	27.45	-1	362	-0.28%
2022/03/09	1	27.50	0	0.00	27.65	1	363	0.28%
2022/03/08	0	0.00	1	28.20	27.30	-1	364	-0.27%
2022/03/03	0	0.00	1	28.90	28.95	-1	355	-0.28%
2022/02/24	0	0.00	1	29.30	28.85	-1	365	-0.27%
2022/02/23	0	0.00	1	30.15	30.15	-1	359	-0.28%
2022/02/17	0	0.00	2	30.15	29.95	-2	354	-0.56%
2022/02/16	0	0.00	1	29.85	29.85	-1	352	-0.28%
2022/02/15	1	29.90	9	29.89	29.70	-8	348	-2.29%
2022/02/14	8	29.29	1	29.15	29.15	7	327	2.14%
2022/02/11	0	0.00	1	29.70	29.75	-1	322	-0.31%
2022/02/10	1	29.20	0	0.00	29.20	1	315	0.32%
2022/01/25	0	0.00	1	28.60	28.50	-1	321	-0.31%
2022/01/20	1	29.80	0	0.00	30.00	1	320	0.31%
2022/01/18	0	0.00	1	30.30	30.00	-1	326	-0.31%
2022/01/17	1	30.10	0	0.00	30.35	1	325	0.31%
2022/01/05	6	32.63	6	32.25	32.30	0	320	0.00%
2022/01/04	0	0.00	4	31.79	31.80	-4	309	-1.29%
2022/01/03	3	31.60	1	31.45	31.55	2	310	0.64%
2021/12/20	5	31.55	6	31.36	31.55	-1	348	-0.29%
2021/12/17	1	31.10	1	31.45	31.05	0	344	0.00%
2021/12/13	1	31.15	3	30.65	31.55	-2	353	-0.57%
2021/12/10	0	0.00	2	29.85	29.75	-2	345	-0.58%
2021/12/09	2	30.05	0	0.00	30.15	2	347	0.58%
2021/11/29	1	29.30	1	29.15	29.85	0	393	0.00%
2021/11/25	1	31.10	0	0.00	30.85	1	398	0.25%
2021/11/23	1	31.20	0	0.00	31.20	1	418	0.24%
2021/11/18	0	0.00	1	32.70	32.75	-1	435	-0.23%
2021/11/16	0	0.00	3	31.88	31.85	-3	432	-0.69%
2021/11/15	2	31.35	4	31.75	31.35	-2	435	-0.46%
2021/11/12	0	0.00	7	31.44	31.50	-7	441	-1.59%
2021/11/02	2	30.85	0	0.00	30.85	2	557	0.36%
2021/11/01	2	31.60	0	0.00	31.60	2	578	0.35%
2021/10/29	1	31.50	0	0.00	31.45	1	592	0.17%
2021/10/25	1	30.40	1	30.80	30.80	0	652	0.00%
2021/10/22	1	30.70	1	30.85	30.85	0	705	0.00%
2021/10/13	2	29.50	0	0.00	29.15	2	1,026	0.19%
2021/09/30	1	32.40	0	0.00	32.15	1	1,358	0.07%
2021/09/29	1	32.95	0	0.00	31.95	1	1,383	0.07%
2021/09/23	0	0.00	1	34.45	33.95	-1	1,481	-0.07%
2021/09/22	2	33.78	0	0.00	33.60	2	1,512	0.13%
2021/09/07	0	0.00	1	37.10	37.15	-1	1,678	-0.06%
2021/09/06	1	38.20	0	0.00	37.85	1	1,692	0.06%
2021/09/02	1	38.30	0	0.00	37.60	1	1,691	0.06%
2021/08/30	0	0.00	4	38.45	38.20	-4	1,668	-0.24%
2021/08/16	1	34.85	7	34.76	35.15	-6	1,619	-0.37%
2021/08/04	7	38.66	3	38.83	38.15	4	1,602	0.25%
2021/08/03	2	39.30	0	0.00	39.30	2	1,603	0.12%
2021/08/02	13	38.75	0	0.00	39.65	13	1,599	0.81%
2021/07/30	2	39.05	0	0.00	38.75	2	1,586	0.13%
2021/07/28	1	40.20	1	38.95	38.85	0	1,568	0.00%
2021/07/27	1	40.70	1	41.60	40.75	0	1,547	0.00%
2021/07/26	7	42.44	6	42.17	41.60	1	1,549	0.06%
2021/07/23	0	0.00	1	42.40	42.65	-1	1,553	-0.06%
2021/07/22	0	0.00	11	42.82	42.80	-11	1,551	-0.71%
2021/07/20	3	40.28	0	0.00	40.60	3	1,609	0.19%
2021/07/19	15	41.83	8	40.61	41.40	7	1,592	0.44%
2021/07/16	1	38.95	1	38.45	39.20	0	1,537	0.00%
2021/07/15	1	38.30	5	37.95	38.35	-4	1,519	-0.26%
2021/07/14	0	0.00	3	38.23	38.40	-3	1,496	-0.20%
2021/07/13	2.2	37.81	0	0.00	37.35	2.2	1,486	0.15%
2021/07/12	4	37.81	2	37.80	38.90	2	1,437	0.14%
2021/07/09	40	36.43	41	36.75	36.65	-1	1,373	-0.07%
2021/07/08	0	0.00	1	35.00	35.85	-1	1,361	-0.07%
2021/07/07	1	35.55	1	34.95	35.20	0	1,358	0.00%
2021/07/06	1	34.70	4	35.19	34.70	-3	1,344	-0.22%
2021/07/01	1	34.50	1	35.00	34.50	0	1,315	0.00%
2021/06/29	1	33.65	2	34.08	33.70	-1	1,289	-0.08%
2021/06/25	1	32.65	0	0.00	32.70	1	1,273	0.08%
2021/06/22	3	31.20	0	0.00	31.05	3	1,269	0.24%
2021/06/18	8	32.71	8	33.11	32.95	0	1,275	0.00%
2021/06/16	12	31.57	9	31.93	31.35	3	1,199	0.25%
2021/06/15	0	0.00	1	31.00	31.30	-1	1,165	-0.09%
2021/06/02	1	28.10	0	0.00	28.15	1	1,157	0.09%
2021/05/20	0	0.00	0.1	26.30	26.25	-0.1	1,147	-0.01%
2021/05/12	2	27.58	0	0.00	26.70	2	1,103	0.18%
2021/05/07	1	30.00	0	0.00	30.05	1	1,063	0.09%
2021/05/06	2	29.40	0	0.00	29.10	2	1,058	0.19%
2021/05/04	2	29.63	0	0.00	29.00	2	1,045	0.19%
2021/04/28	1	34.00	1	35.00	34.70	0	978	0.00%
2021/04/27	6	36.11	3	34.32	33.85	3	960	0.31%
2021/04/26	2	35.30	3	35.60	35.90	-1	885	-0.11%
2021/04/19	1	34.05	0	0.00	33.10	1	783	0.13%
2021/04/16	0	0.00	2	33.00	32.90	-2	763	-0.26%
2021/04/15	2	32.95	1	32.50	33.05	1	758	0.13%
2021/04/14	0	0.00	5	30.87	30.95	-5	731	-0.68%
2021/04/13	1	32.00	0	0.00	31.45	1	750	0.13%
2021/04/12	0	0.00	1	32.00	31.75	-1	772	-0.13%
2021/04/09	0	0.00	1	32.00	31.30	-1	815	-0.12%
2021/04/08	0	0.00	1	32.00	31.85	-1	824	-0.12%
2021/04/07	0	0.00	5	31.64	31.15	-5	833	-0.60%
2021/04/06	5	31.67	0	0.00	31.60	5	871	0.57%
2021/04/01	0	0.00	2	30.48	30.65	-2	911	-0.22%
2021/03/30	0	0.00	1	29.65	29.65	-1	1,164	-0.09%
2021/03/10	1	27.20	0	0.00	27.10	1	1,248	0.08%
2021/02/17	0	0.00	1	27.10	27.05	-1	1,447	-0.07%
2021/02/04	1	26.75	0	0.00	26.75	1	1,453	0.07%
2021/02/01	1	25.80	0	0.00	26.00	1	1,447	0.07%
2021/01/22	1	27.05	0	0.00	27.25	1	1,426	0.07%
2021/01/20	3	28.33	0	0.00	27.60	3	1,413	0.21%
2021/01/15	1	29.00	0	0.00	28.40	1	1,421	0.07%
2021/01/14	0	0.00	10	29.32	29.50	-10	1,404	-0.71%
2021/01/13	1	29.30	0	0.00	29.25	1	1,398	0.07%
2021/01/11	1	30.45	0	0.00	30.05	1	1,364	0.07%
2021/01/08	1	30.10	0	0.00	31.40	1	1,349	0.07%
2021/01/06	1	31.00	2	30.10	30.50	-1	1,313	-0.08%
2021/01/05	13	31.63	12	33.15	31.85	1	1,277	0.08%
2021/01/04	12	33.55	3	34.38	32.80	9	1,240	0.73%
2020/12/31	2	33.45	12	33.52	33.70	-10	1,178	-0.85%
2020/12/30	0	0.00	1	34.30	33.30	-1	1,155	-0.09%
2020/12/29	0	0.00	20	34.78	34.05	-20	1,132	-1.77%
2020/12/28	10	33.72	1	34.80	34.80	9	1,078	0.83%
2020/12/25	30	34.18	26	34.51	33.80	4	1,011	0.40%
2020/12/24	22	30.54	0	0.00	32.25	22	845	2.60%
2020/12/23	0	0.00	1.1	29.88	29.35	-1.1	728	-0.16%
2020/12/21	1	28.85	1	28.35	27.85	0	639	0.00%
2020/12/18	0	0.00	2	27.05	27.05	-2	611	-0.33%
2020/12/16	0	0.00	1	26.35	26.55	-1	605	-0.17%
2020/12/15	1	26.05	0	0.00	25.85	1	612	0.16%
2020/12/11	1	26.55	0	0.00	26.50	1	617	0.16%
2020/12/08	0	0.00	1	27.95	28.15	-1	621	-0.16%
2020/12/04	1	27.55	0	0.00	27.50	1	657	0.15%
2020/12/03	0	0.00	1	28.75	27.75	-1	765	-0.13%
2020/12/02	2	27.93	1	27.65	27.75	1	799	0.13%
2020/12/01	4	29.13	4	28.40	28.65	0	827	0.00%
2020/11/30	1	27.15	0	0.00	27.15	1	800	0.12%
2020/11/26	0	0.00	1	26.80	26.65	-1	781	-0.13%
2020/11/25	0	0.00	1	26.60	26.45	-1	778	-0.13%
2020/11/23	0	0.00	1	27.00	26.85	-1	764	-0.13%
2020/11/20	3	26.93	1	27.20	26.95	2	759	0.26%
2020/11/19	53	27.98	53	28.26	27.10	0	751	0.00%
2020/11/18	53	26.87	54	27.40	28.40	-1	704	-0.14%
2020/11/09	0	0.00	43	25.00	25.10	-43	652	-6.59%
2020/11/06	0	0.00	37	24.83	24.70	-37	649	-5.70%
2020/11/05	0	0.00	6	25.10	25.00	-6	649	-0.92%
2020/11/03	0	0.00	1.7	24.31	24.35	-1.7	642	-0.27%
2020/10/30	0	0.00	3	24.88	24.50	-3	643	-0.47%
2020/10/29	6	24.70	0	0.00	24.55	6	641	0.94%
2020/10/28	0	0.00	1	25.95	25.15	-1	637	-0.16%
2020/10/27	0	0.00	1	25.20	25.90	-1	633	-0.16%
2020/10/26	5	26.15	20	26.05	25.70	-15	629	-2.38%
2020/10/23	0	0.00	9	25.63	25.50	-9	605	-1.49%
2020/10/16	0	0.00	5	24.20	24.00	-5	655	-0.76%
2020/09/24	6	24.25	0	0.00	23.90	6	745	0.80%
2020/09/17	103	26.20	0	0.00	26.20	103	718	14.34%	大買/鉅額交易
2020/09/16	5	25.70	0	0.00	25.55	5	710	0.70%
2020/09/11	0	0.00	3	25.50	25.35	-3	697	-0.43%
2020/09/09	0	0.00	5	27.46	27.15	-5	661	-0.76%
2020/09/08	11	29.20	13	28.15	26.95	-2	632	-0.32%
2020/09/07	9	27.67	0	0.00	28.45	9	520	1.73%
2020/09/04	1	25.40	1	25.90	25.90	0	476	0.00%
2020/08/28	0	0.00	1	23.00	22.90	-1	447	-0.22%
2020/08/20	1	21.30	0	0.00	21.40	1	459	0.22%
2020/08/05	0	0.00	1	22.80	22.80	-1	567	-0.18%
2020/08/04	0	22.65	0	0.00	22.80	0	580	0.00%
2020/07/28	1.7	21.96	0	0.00	21.75	1.7	596	0.29%
2020/07/22	0	0.00	103	23.53	23.80	-103	550	-18.69%	大賣/鉅額交易
2020/07/13	0	0.00	0.2	22.60	22.65	-0.2	513	-0.03%
2020/07/03	0	0.00	3	22.40	22.80	-3	504	-0.59%
2020/06/19	3	23.00	0	0.00	22.65	3	516	0.58%
2020/06/12	0	0.00	3	21.85	22.05	-3	532	-0.56%
2020/06/08	6	24.23	0	0.00	24.10	6	533	1.12%
2020/06/05	100	24.52	2	24.60	24.60	98	525	18.65%
2020/05/25	0	0.00	1	23.05	23.80	-1	493	-0.20%
2020/05/20	0	0.00	1	22.60	22.55	-1	475	-0.21%
2020/05/19	37	22.51	37	22.26	21.90	0	490	0.00%
2020/05/15	1	22.45	0	0.00	22.50	1	485	0.21%
2020/05/12	2	24.05	0	0.00	23.60	2	454	0.44%
2020/04/17	2	20.75	0	0.00	20.55	2	370	0.54%
2020/04/14	0.2	20.30	0	0.00	20.30	0.2	358	0.06%
2020/04/09	0	0.00	1	20.80	20.00	-1	328	-0.30%
2020/04/08	0.1	20.55	1	20.40	20.55	-0.9	326	-0.28%
2020/04/06	0.2	18.85	0	0.00	18.85	0.2	318	0.06%
2020/03/27	2.2	18.89	0	0.00	18.55	2.2	310	0.71%
2020/03/19	2	16.20	0	0.00	16.20	2	278	0.72%
2020/02/20	0	0.00	20	29.35	28.35	-20	229	-8.71%
2020/02/19	20	28.65	0	0.00	28.65	20	208	9.58%
2020/02/11	0	0.00	3	24.80	24.90	-3	225	-1.33%
2020/01/20	0	0.00	1	28.90	28.90	-1	279	-0.36%
2020/01/17	0	0.00	1	29.20	28.75	-1	281	-0.35%
2020/01/06	0	0.00	1	29.35	29.25	-1	429	-0.23%
2020/01/02	0	0.00	0.1	29.80	29.90	-0.1	631	-0.02%
2019/12/30	0	0.00	1.2	30.08	30.10	-1.2	630	-0.19%
2019/12/18	1	30.25	0	0.00	30.20	1	635	0.16%
2019/12/17	0	0.00	0	30.20	30.35	0	636	0.00%
2019/11/29	2	31.60	0	0.00	31.35	2	643	0.31%
2019/11/28	1	31.20	0	0.00	31.20	1	637	0.16%
2019/11/15	2	30.60	0	0.00	30.60	2	648	0.31%
2019/11/06	0	0.00	1	33.40	33.15	-1	644	-0.16%
2019/10/21	0	0.00	63	34.17	33.90	-63	599	-10.51%
2019/10/18	65	33.64	0	0.00	33.70	65	575	11.29%
2019/10/15	0	0.00	6	33.00	33.30	-6	529	-1.13%
2019/10/14	0	0.00	14	33.15	33.50	-14	522	-2.68%
2019/10/09	34	34.62	40	34.84	34.45	-6	498	-1.20%
2019/10/08	1	32.65	3	32.57	32.65	-2	338	-0.59%
2019/10/07	2	29.95	0	0.00	29.70	2	297	0.67%
2019/09/20	1	31.10	0	0.00	31.05	1	322	0.31%
2019/08/23	0	0.00	1	31.80	31.65	-1	551	-0.18%
2019/08/22	1	31.85	2	31.90	31.65	-1	570	-0.18%
2019/08/21	0	0.00	11	31.50	31.50	-11	650	-1.69%
2019/08/16	3	30.30	0	0.00	30.30	3	955	0.31%
2019/08/15	7	29.50	0	0.00	29.50	7	983	0.71%
2019/08/13	3	30.50	0	0.00	30.50	3	980	0.31%
2019/08/05	0	0.00	11.5	29.68	29.40	-11.5	970	-1.18%
2019/07/31	5	31.50	10	31.25	31.15	-5	985	-0.51%
2019/07/30	0	0.00	1	31.40	31.25	-1	987	-0.10%
2019/07/26	2	32.95	0	0.00	32.95	2	982	0.20%
2019/07/23	11	33.32	0	0.00	32.65	11	999	1.10%
2019/07/22	0	0.00	5	32.10	31.80	-5	994	-0.50%
2019/07/15	3	31.45	0	0.00	32.80	3	1,001	0.30%
2019/07/11	0	0.00	2	30.90	30.90	-2	998	-0.20%
2019/07/10	0	0.00	1	31.60	31.25	-1	997	-0.10%
2019/07/08	0	0.00	1	31.90	31.70	-1	1,007	-0.10%
2019/07/05	0	0.00	1	31.75	31.60	-1	1,016	-0.10%
2019/07/03	0	0.00	2	31.50	31.40	-2	1,030	-0.19%
2019/06/28	0	0.00	1	31.05	31.40	-1	1,073	-0.09%
2019/06/24	0	0.00	1	33.30	33.30	-1	1,063	-0.09%
2019/06/18	0	0.00	1	33.20	33.15	-1	1,066	-0.09%
2019/06/05	3	35.12	0	0.00	34.75	3	1,166	0.26%
2019/06/04	1	35.25	0	0.00	35.40	1	1,151	0.09%
2019/06/03	2	36.50	221	36.25	36.35	-219	1,144	-19.13%	大賣/鉅額交易
2019/05/29	0	0.00	1	35.65	35.45	-1	1,051	-0.10%
2019/05/28	14	37.21	6	36.86	35.80	8	1,043	0.77%
2019/05/27	1	34.90	1	34.80	35.50	0	978	0.00%
2019/05/24	126	35.82	5	35.55	35.60	121	979	12.35%	大買/鉅額交易
2019/05/23	158	33.87	105	34.39	35.30	53	929	5.70%	大買/大賣/
2019/05/22	53	32.10	0	0.00	32.10	53	836	6.34%
2019/05/16	1	29.60	0	0.00	28.65	1	1,116	0.09%
2019/05/15	3	29.50	0	0.00	29.30	3	1,135	0.26%
2019/05/13	0	0.00	1	28.35	28.25	-1	1,188	-0.08%
2019/05/10	2	29.10	0	0.00	29.10	2	1,227	0.16%
2019/05/09	0	0.00	2	30.83	29.90	-2	1,226	-0.16%
2019/05/06	0	0.00	3	32.57	32.50	-3	1,271	-0.24%
2019/04/30	1	32.65	0	0.00	32.50	1	1,286	0.08%
2019/04/29	1	33.35	0	0.00	33.15	1	1,273	0.08%
2019/04/18	0	0.00	2	34.20	33.70	-2	1,345	-0.15%
2019/04/11	0	0.00	8	34.73	34.35	-8	1,351	-0.59%
2019/04/09	1	35.60	0	0.00	35.35	1	1,363	0.07%
2019/04/08	12	36.18	0	0.00	35.55	12	1,361	0.88%
2019/04/03	1	34.50	0	0.00	34.75	1	1,342	0.07%
2019/04/02	1	33.80	2	33.70	33.90	-1	1,416	-0.07%
2019/04/01	7	34.15	0	0.00	33.80	7	1,440	0.49%
2019/03/28	1	33.65	0	0.00	33.65	1	1,473	0.07%
2019/03/27	1	34.30	0	0.00	33.85	1	1,493	0.07%
2019/03/19	3	33.68	0	0.00	33.55	3	1,585	0.19%
2019/03/15	2	33.75	8	33.69	33.75	-6	1,597	-0.38%
2019/03/14	0	0.00	1	35.90	35.00	-1	1,585	-0.06%
2019/03/13	1	36.55	0	0.00	36.35	1	1,577	0.06%
2019/03/12	1	37.50	2	36.80	36.90	-1	1,592	-0.06%
2019/03/07	0	0.00	1	36.30	35.20	-1	1,605	-0.06%
2019/02/26	0	0.00	2	35.65	35.25	-2	1,792	-0.11%
2019/02/22	0	36.40	1	37.05	36.50	-1	1,848	-0.05%
2019/02/21	5	37.17	4	36.90	37.35	1	1,799	0.06%
2019/02/19	28	35.87	49	36.09	35.75	-21	1,660	-1.26%
2019/02/18	21	33.69	4	34.09	34.65	17	1,484	1.15%
2019/02/15	1	31.80	0	0.00	31.50	1	1,421	0.07%
2019/02/11	0	0.00	9	31.87	32.10	-9	1,332	-0.68%
2019/01/25	0	0.00	2	31.50	30.70	-2	1,267	-0.16%
2019/01/22	0	0.00	5	30.01	29.50	-5	1,219	-0.41%
2019/01/21	5	30.35	0	0.00	29.40	5	1,205	0.41%
2019/01/17	3	30.50	0	0.00	30.00	3	1,195	0.25%
2019/01/16	6	30.98	2	30.65	30.50	4	1,183	0.34%
2019/01/09	0	0.00	4	29.80	29.10	-4	1,113	-0.36%
2019/01/08	5	29.96	0	0.00	29.65	5	1,104	0.45%
2019/01/02	5	30.50	4	29.23	29.25	1	1,092	0.09%
2018/12/28	4	31.09	0	0.00	30.65	4	1,081	0.37%
2018/12/27	0	0.00	1	31.10	30.25	-1	1,067	-0.09%
2018/12/26	1	31.00	2	31.28	30.30	-1	1,059	-0.09%
2018/12/25	6	31.86	10	31.84	31.35	-4	1,039	-0.38%
2018/12/24	4	29.94	7	31.15	31.15	-3	953	-0.31%
2018/12/21	12	29.35	0	0.00	28.45	12	928	1.29%
2018/12/17	0	0.00	1	31.60	31.15	-1	892	-0.11%
2018/12/13	5	33.29	11	33.50	32.60	-6	865	-0.69%
2018/12/12	7	33.40	1	33.50	32.45	6	815	0.74%
2018/12/11	0	0.00	4	32.50	33.00	-4	794	-0.50%
2018/12/10	5	33.50	0	0.00	33.50	5	776	0.64%
2018/12/04	0	0.00	1	32.40	33.95	-1	697	-0.14%
2018/11/29	0	0.00	2	31.85	31.50	-2	626	-0.32%
2018/11/28	3	32.20	3	32.20	32.20	0	607	0.00%
2018/11/27	8	30.26	1	30.60	32.20	7	553	1.26%
2018/11/26	1	29.70	0	0.00	29.70	1	440	0.23%
2018/11/22	6	27.83	12	28.07	28.25	-6	380	-1.58%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/05	0	0.00	5	20.58	20.70	-5	262	-1.90%
2018/11/02	0	0.00	1	20.15	20.05	-1	259	-0.38%
2018/11/01	5	19.95	0	0.00	20.00	5	258	1.93%
2018/10/23	8	21.93	5	21.45	21.50	3	258	1.16%
2018/10/15	1	21.50	0	0.00	21.55	1	244	0.41%
2018/10/08	0	0.00	5	25.85	25.70	-5	229	-2.18%
2018/10/02	5	27.85	0	0.00	27.60	5	223	2.23%
2018/09/20	0	0.00	3	26.45	26.35	-3	184	-1.63%
2018/09/04	3	29.90	0	0.00	29.75	3	255	1.17%
2018/08/29	0	0.00	2	28.30	28.20	-2	280	-0.71%
2018/08/28	3.4	28.55	0	0.00	28.35	3.4	297	1.15%
2018/07/26	0	0.00	0.6	30.00	30.20	-0.6	353	-0.17%
2018/07/25	0	0.00	1.3	29.68	29.80	-1.3	360	-0.36%
2018/07/13	0	0.00	0.1	30.50	30.60	-0.1	464	-0.02%
2018/07/06	5	31.20	5	30.62	30.90	0	531	0.00%
2018/06/29	1	34.00	0	0.00	33.45	1	535	0.19%
2018/06/28	1	32.90	0	0.00	33.05	1	527	0.19%
2018/06/27	4	33.10	0	0.00	32.80	4	528	0.76%
2018/06/25	3	33.22	0	0.00	32.90	3	527	0.57%
2018/06/21	1	33.20	0	0.00	32.85	1	530	0.19%
2018/06/20	5	34.00	2	35.95	33.20	3	531	0.56%
2018/06/19	4	33.56	3	34.12	34.75	1	513	0.19%
2018/06/15	2	32.25	0	0.00	32.95	2	492	0.41%
2018/06/14	0	0.00	1	31.60	31.90	-1	487	-0.21%
2018/06/05	0	0.00	1	29.45	30.30	-1	442	-0.23%
2018/04/17	1	28.10	0	0.00	28.10	1	316	0.32%
2018/03/28	0	0.00	1	29.05	29.20	-1	295	-0.34%
2018/03/13	0	0.00	1	32.70	33.00	-1	350	-0.29%
2018/03/12	0	0.00	2.6	32.59	32.55	-2.6	412	-0.63%
2018/03/07	0	0.00	0.2	32.50	32.50	-0.2	420	-0.06%
2018/02/12	2	32.10	0	0.00	31.85	2	414	0.48%
2018/02/09	0	0.00	8	31.90	32.00	-8	412	-1.94%
2018/02/08	2	33.80	0	0.00	33.80	2	408	0.49%
2018/02/06	1	35.00	0	0.00	34.25	1	410	0.24%
2018/02/01	4	38.20	1	39.00	38.60	3	401	0.75%
2018/01/31	4	39.70	0	0.00	39.30	4	393	1.02%
2018/01/30	1	37.35	2	38.00	37.35	-1	370	-0.27%
2018/01/29	2	36.10	0	0.00	36.25	2	356	0.56%
2018/01/10	0	38.30	0	0.00	38.30	0	405	0.00%