奇偶 (3356)-日盛-忠孝券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
7,185張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	15	41.72	42.70	-15	2,829	-0.53%
2023/03/28	1	42.65	1	42.85	42.40	0	2,942	0.00%
2023/03/27	1	43.90	0	0.00	43.55	1	2,958	0.03%
2023/03/23	4	44.80	0	0.00	44.55	4	3,050	0.13%
2023/03/22	0	0.00	2	43.55	43.60	-2	3,033	-0.07%
2023/03/21	3	42.80	6	42.08	42.55	-3	3,053	-0.10%
2023/03/16	0	0.00	7	40.06	40.25	-7	3,395	-0.21%
2023/03/15	0	0.00	5	42.25	41.60	-5	3,540	-0.14%
2023/03/14	1	42.00	0	0.00	41.85	1	3,603	0.03%
2023/03/13	0	0.00	10	41.75	42.50	-10	3,746	-0.27%
2023/03/10	4	44.55	4	43.98	43.55	0	4,341	0.00%
2023/03/09	50	45.91	79	46.58	45.50	-29	4,699	-0.62%
2023/03/08	56	45.51	2	45.33	45.75	54	4,574	1.18%
2023/03/07	5	45.14	10	45.00	45.75	-5	4,714	-0.11%
2023/03/06	38	44.57	38	44.84	45.95	0	4,934	0.00%
2023/03/03	5	41.29	6	43.15	43.15	-1	4,599	-0.02%
2023/03/01	0	0.00	5	38.29	39.15	-5	4,525	-0.11%
2023/02/22	1	39.90	1	39.75	40.15	0	5,308	0.00%
2023/02/21	6	41.20	0	0.00	40.80	6	5,803	0.10%
2023/02/20	0	0.00	1	41.15	41.35	-1	5,901	-0.02%
2023/02/14	1	39.60	0	0.00	39.60	1	7,026	0.01%
2023/02/10	0	0.00	3	40.95	39.80	-3	7,758	-0.04%
2023/02/09	3	41.50	0	0.00	41.30	3	7,777	0.04%
2023/02/06	1	40.30	4	39.70	40.20	-3	7,973	-0.04%
2023/02/03	1	39.15	0	0.00	39.15	1	8,093	0.01%
2023/02/02	2	39.80	0	0.00	40.10	2	8,113	0.02%
2023/01/30	0	0.00	1	39.10	38.85	-1	8,159	-0.01%
2023/01/10	0	0.00	3	40.20	39.20	-3	8,504	-0.04%
2023/01/09	0	0.00	2	40.05	39.65	-2	8,577	-0.02%
2023/01/05	3	39.65	0	0.00	39.10	3	8,592	0.03%
2022/12/30	4	39.05	4	40.05	38.75	0	8,719	0.00%
2022/12/22	2	41.88	2	42.10	42.00	0	8,751	0.00%
2022/12/20	0	0.00	6	41.33	40.70	-6	8,706	-0.07%
2022/12/19	0	0.00	1	42.05	42.15	-1	8,665	-0.01%
2022/12/16	0	0.00	2	42.75	42.35	-2	8,651	-0.02%
2022/12/15	10	43.75	10	44.80	44.00	0	8,615	0.00%
2022/12/13	10	43.80	0	0.00	43.60	10	8,591	0.12%
2022/12/08	8	46.81	8	46.21	46.75	0	8,607	0.00%
2022/12/07	5	45.89	2	47.15	45.15	3	8,528	0.04%
2022/12/06	2	45.60	0	0.00	46.25	2	8,387	0.02%
2022/12/05	6	47.03	1	47.50	46.50	5	8,329	0.06%
2022/12/02	9	48.94	7	47.05	47.05	2	8,173	0.02%
2022/12/01	28	47.38	31	47.44	48.80	-3	7,531	-0.04%
2022/11/29	13	45.17	1	44.70	44.55	12	7,013	0.17%
2022/11/28	12	43.72	106	44.03	44.45	-94	6,781	-1.39%	大賣/
2022/11/25	2	43.25	91	43.82	41.95	-89	6,429	-1.38%
2022/11/24	6	43.10	8	43.25	42.70	-2	6,261	-0.03%
2022/11/23	7	43.36	6	43.60	42.60	1	6,191	0.02%
2022/11/22	7	42.94	1	44.15	43.40	6	6,110	0.10%
2022/11/21	234	44.96	186	45.92	44.30	48	6,002	0.80%	大買/大賣/
2022/11/18	220	45.02	63	45.12	45.15	157	5,725	2.74%	大買/鉅額交易
2022/11/17	16	45.35	78	45.10	46.75	-62	5,321	-1.17%
2022/11/16	37	42.46	6	43.48	42.50	31	4,893	0.63%
2022/11/15	0	0.00	1	41.50	42.35	-1	4,766	-0.02%
2022/11/14	1	42.45	1	42.50	42.65	0	4,647	0.00%
2022/11/11	24	45.45	29	45.08	42.65	-5	4,509	-0.11%
2022/11/10	92	45.93	95	45.52	44.80	-3	4,147	-0.07%
2022/11/09	12	44.38	3.3	45.78	46.80	8.7	3,572	0.24%
2022/11/08	29	42.53	23	42.35	42.55	6	3,331	0.18%
2022/11/07	1	38.40	0	0.00	40.15	1	2,817	0.04%
2022/11/02	2	34.20	21	34.26	33.95	-19	2,552	-0.74%
2022/11/01	17	34.53	13	34.92	34.50	4	2,443	0.16%
2022/10/28	8	32.62	0	0.00	32.15	8	2,266	0.35%
2022/10/27	10	32.40	0	0.00	32.80	10	2,225	0.45%
2022/10/24	0	0.00	4	32.15	31.45	-4	2,158	-0.19%
2022/10/20	0	0.00	2	33.25	33.20	-2	2,094	-0.10%
2022/10/19	22	35.26	20	34.85	34.75	2	2,003	0.10%
2022/10/18	4	33.80	7	33.63	34.40	-3	1,873	-0.16%
2022/10/17	5	32.33	3	33.05	33.25	2	1,732	0.12%
2022/10/14	5	30.50	0	0.00	31.10	5	1,607	0.31%
2022/10/11	0	0.00	2	30.45	30.25	-2	1,536	-0.13%
2022/10/07	0	0.00	3	34.08	33.25	-3	1,505	-0.20%
2022/10/06	9	32.86	6	33.45	33.70	3	1,371	0.22%
2022/09/22	3	33.40	3	33.40	33.35	0	1,113	0.00%
2022/09/21	2	33.43	1	33.15	33.15	1	1,098	0.09%
2022/09/20	7	34.50	7	33.28	33.55	0	1,072	0.00%
2022/09/19	0	0.00	5	33.70	33.60	-5	996	-0.50%
2022/09/16	2	34.33	1	34.00	34.25	1	959	0.10%
2022/09/15	12	34.06	13	33.86	34.10	-1	869	-0.12%
2022/09/14	0	0.00	4	32.50	32.50	-4	717	-0.56%
2022/09/12	0	0.00	2	30.00	29.75	-2	601	-0.33%
2022/08/08	0	0.00	1	28.05	28.30	-1	2,065	-0.05%
2022/07/12	0	0.00	0	28.30	27.80	0	2,459	0.00%
2022/07/07	0	26.90	0	0.00	26.90	0	2,434	0.00%
2022/06/24	2	28.68	0	0.00	28.20	2	2,385	0.08%
2022/06/20	15	29.08	0	0.00	28.60	15	2,343	0.64%
2022/06/10	2	34.30	3	33.95	32.70	-1	2,246	-0.04%
2022/06/08	6	35.02	2	35.30	34.50	4	2,156	0.19%
2022/06/07	0	0.00	15	35.72	34.95	-15	2,144	-0.70%
2022/06/06	17	35.28	2	34.65	34.80	15	2,118	0.71%
2022/06/02	11	36.10	44	36.06	35.40	-33	2,093	-1.58%
2022/06/01	34	35.26	15	35.54	35.10	19	2,012	0.94%
2022/05/31	42	35.11	46	35.36	35.60	-4	1,966	-0.20%
2022/05/30	7	34.37	10	34.34	34.30	-3	1,874	-0.16%
2022/05/27	51	35.36	32	36.13	35.20	19	1,820	1.04%
2022/05/26	19	36.19	10	36.56	34.80	9	1,699	0.53%
2022/05/25	16	36.71	13	36.55	35.95	3	1,516	0.20%
2022/05/24	16	34.84	16	35.32	36.15	0	885	0.00%
2022/05/23	1	31.90	1	32.15	32.90	0	736	0.00%
2022/05/16	5	29.05	0	0.00	29.05	5	692	0.72%
2022/05/12	0	0.00	5	30.30	29.30	-5	698	-0.72%
2022/05/11	0	0.00	5	30.75	30.90	-5	686	-0.73%
2022/05/10	5	32.15	0	0.00	32.25	5	659	0.76%
2022/05/06	0	0.00	5	33.75	33.60	-5	576	-0.87%
2022/05/05	11	33.88	6	33.86	33.60	5	505	0.99%
2022/05/03	5	32.15	0	0.00	31.60	5	396	1.26%
2022/04/29	0	0.00	2	31.25	30.05	-2	329	-0.61%
2022/02/15	2	30.05	2	29.80	29.70	0	348	0.00%
2022/02/07	0	0.00	2	28.80	28.95	-2	320	-0.62%
2022/01/24	1	28.95	0	0.00	28.90	1	318	0.31%
2022/01/21	0	0.00	1	29.50	29.50	-1	319	-0.31%
2021/12/22	5	31.92	2	31.90	31.85	3	348	0.86%
2021/12/02	15	29.70	0	0.00	29.65	15	368	4.07%
2021/11/23	0	0.00	1	31.20	31.20	-1	418	-0.24%
2021/11/18	1	32.70	0	0.00	32.75	1	435	0.23%
2021/09/29	0	0.00	2	32.50	31.95	-2	1,383	-0.14%
2021/09/24	4	34.30	0	0.00	34.25	4	1,442	0.28%
2021/09/23	16	34.19	0	0.00	33.95	16	1,481	1.08%
2021/09/01	0	0.00	1	38.90	38.90	-1	1,681	-0.06%
2021/08/20	5	33.55	0	0.00	34.15	5	1,636	0.31%
2021/08/19	6	34.05	0	0.00	34.05	6	1,634	0.37%
2021/08/18	4	35.38	0	0.00	35.40	4	1,630	0.25%
2021/08/13	10	36.50	1	36.85	36.55	9	1,603	0.56%
2021/08/12	1	36.60	3	38.00	37.95	-2	1,592	-0.13%
2021/08/10	0	0.00	10	36.64	37.60	-10	1,579	-0.63%
2021/08/09	0	0.00	2	37.05	36.30	-2	1,580	-0.13%
2021/08/04	1	38.50	0	0.00	38.15	1	1,602	0.06%
2021/07/30	0	0.00	2	39.40	38.75	-2	1,586	-0.13%
2021/07/28	0	0.00	5	36.85	38.85	-5	1,568	-0.32%
2021/07/27	1	40.90	1	41.15	40.75	0	1,547	0.00%
2021/07/26	0	0.00	17	41.98	41.60	-17	1,549	-1.10%
2021/07/23	20	43.41	10	42.55	42.65	10	1,553	0.64%
2021/07/22	15	42.59	3	42.80	42.80	12	1,551	0.77%
2021/07/21	2	40.28	44	40.17	40.05	-42	1,562	-2.69%
2021/07/20	3	40.00	0	0.00	40.60	3	1,609	0.19%
2021/07/19	38	40.93	11	41.90	41.40	27	1,592	1.70%
2021/07/14	8	38.24	0	0.00	38.40	8	1,496	0.53%
2021/07/12	3	39.00	1	36.70	38.90	2	1,437	0.14%
2021/07/09	0	0.00	10	35.62	36.65	-10	1,373	-0.73%
2021/07/07	6	35.05	6	35.03	35.20	0	1,358	0.00%
2021/07/06	28	35.64	18	35.85	34.70	10	1,344	0.74%
2021/07/05	4	34.68	61	35.27	35.00	-57	1,326	-4.30%
2021/07/02	58	34.82	4	34.86	34.50	54	1,320	4.09%
2021/06/29	0	0.00	2	34.08	33.70	-2	1,289	-0.16%
2021/06/23	2	32.10	0	0.00	32.10	2	1,275	0.16%
2021/06/07	0	0.00	0.3	27.25	27.95	-0.3	1,158	-0.03%
2021/05/28	0	0.00	2	28.10	28.20	-2	1,147	-0.17%
2021/05/18	5	26.10	0	0.00	26.15	5	1,148	0.44%
2021/05/17	40	24.93	0	0.00	23.95	40	1,139	3.51%
2021/05/12	56	26.87	0	0.00	26.70	56	1,103	5.07%
2021/05/04	39	28.56	0	0.00	29.00	39	1,045	3.73%
2021/05/03	1	32.05	0	0.00	30.75	1	1,020	0.10%
2021/04/27	12	34.03	5	34.38	33.85	7	960	0.73%
2021/04/26	3	35.90	0	0.00	35.90	3	885	0.34%
2021/04/22	0	0.00	5	32.60	31.50	-5	801	-0.62%
2021/04/19	3	33.35	0	0.00	33.10	3	783	0.38%
2021/04/15	0	0.00	0.6	32.20	33.05	-0.6	758	-0.08%
2021/04/12	0	31.90	0	0.00	31.75	0	772	0.00%
2021/04/06	0	0.00	1	31.20	31.60	-1	871	-0.11%
2021/03/29	2	29.95	0	0.00	30.00	2	1,226	0.16%
2021/03/26	0	28.90	0	0.00	28.85	0	1,232	0.00%
2021/03/23	1	30.45	1	29.60	29.20	0	1,267	0.00%
2021/03/16	2	29.20	0	0.00	28.50	2	1,232	0.16%
2021/03/15	1	27.85	0	0.00	27.80	1	1,224	0.08%
2021/03/10	0	0.00	3	27.10	27.10	-3	1,248	-0.24%
2021/03/09	0	28.50	0	0.00	26.90	0	1,270	0.00%
2021/03/08	0	27.60	0	0.00	27.25	0	1,291	0.00%
2021/02/26	10	27.90	0	0.00	27.80	10	1,351	0.74%
2021/02/19	2	28.10	0	0.00	28.45	2	1,452	0.14%
2021/02/17	1	27.05	0	0.00	27.05	1	1,447	0.07%
2021/02/02	1	26.70	0	0.00	26.85	1	1,448	0.07%
2021/02/01	0	0.00	6	26.10	26.00	-6	1,447	-0.41%
2021/01/26	0	27.95	0	0.00	26.80	0	1,434	0.00%
2021/01/19	1	29.15	0	0.00	29.00	1	1,399	0.07%
2021/01/08	7	30.53	0	0.00	31.40	7	1,349	0.52%
2021/01/06	1	31.00	2	30.20	30.50	-1	1,313	-0.08%
2020/12/31	1	33.00	0	0.00	33.70	1	1,178	0.08%
2020/12/30	0	0.00	1	33.50	33.30	-1	1,155	-0.09%
2020/12/29	15	34.58	4	35.10	34.05	11	1,132	0.97%
2020/12/28	1	33.90	0	0.00	34.80	1	1,078	0.09%
2020/12/25	5	34.15	7	34.21	33.80	-2	1,011	-0.20%
2020/12/24	2	30.85	4	31.23	32.25	-2	845	-0.24%
2020/12/23	4	29.21	4	29.30	29.35	0	728	0.00%
2020/12/18	0	0.00	3	27.55	27.05	-3	611	-0.49%
2020/12/17	3	27.60	0	0.00	27.40	3	613	0.49%
2020/12/09	0	0.00	95	27.78	27.70	-95	615	-15.44%
2020/12/01	2	28.45	4	28.58	28.65	-2	827	-0.24%
2020/11/27	0	0.00	1	27.55	27.45	-1	793	-0.13%
2020/11/26	0	0.00	5	26.70	26.65	-5	781	-0.64%
2020/11/18	0	0.00	1	28.40	28.40	-1	704	-0.14%
2020/11/13	4	26.20	4	26.09	26.05	0	661	0.00%
2020/11/06	0	0.00	2	24.65	24.70	-2	649	-0.31%
2020/10/30	2	24.88	0	0.00	24.50	2	643	0.31%
2020/10/29	3	24.40	0	0.00	24.55	3	641	0.47%
2020/10/26	4	25.95	0	0.00	25.70	4	629	0.64%
2020/10/22	7	24.71	0	0.00	24.45	7	603	1.16%
2020/10/21	3	24.20	0	0.00	24.35	3	606	0.49%
2020/10/08	0	0.00	0.5	24.40	24.50	-0.5	672	-0.07%
2020/09/30	5	24.05	0	0.00	23.90	5	708	0.71%
2020/09/25	0	0.00	2	22.95	23.25	-2	742	-0.27%
2020/09/24	5	24.15	0	0.00	23.90	5	745	0.67%
2020/09/23	6	25.26	2	25.30	24.75	4	740	0.54%
2020/09/22	0	0.00	7	25.21	25.30	-7	737	-0.95%
2020/09/21	6	26.30	0	0.00	26.15	6	730	0.82%
2020/09/15	2	26.00	0	0.00	25.70	2	706	0.28%
2020/09/11	2	25.90	0	0.00	25.35	2	697	0.29%
2020/09/10	17	26.04	20	26.79	25.95	-3	684	-0.44%
2020/09/09	11	27.39	0	0.00	27.15	11	661	1.66%
2020/09/08	60	29.45	6	27.35	26.95	54	632	8.53%
2020/09/07	8	27.95	0	0.00	28.45	8	520	1.54%
2020/08/27	0	0.00	2	22.75	22.70	-2	448	-0.45%
2020/07/16	0	0.00	3	23.18	23.15	-3	539	-0.56%
2020/07/14	3	23.77	1	23.75	23.50	2	531	0.38%
2020/07/13	2	22.63	0	0.00	22.65	2	513	0.39%
2020/07/02	0	0.00	2	22.50	22.50	-2	496	-0.40%
2020/06/08	0	0.00	5	24.80	24.10	-5	533	-0.94%
2020/06/05	5	24.30	4	24.00	24.60	1	525	0.19%
2020/06/01	0	0.00	5	24.00	23.80	-5	506	-0.99%
2020/05/26	5	24.15	0	0.00	23.75	5	502	1.00%
2020/05/13	6	23.95	6	23.80	23.95	0	464	0.00%
2020/05/12	2	24.18	1	24.45	23.60	1	454	0.22%
2020/04/21	0	0.00	3	19.40	19.35	-3	377	-0.80%
2020/03/27	1	19.30	0	0.00	18.55	1	310	0.32%
2020/03/18	1	18.70	55	18.13	18.00	-54	272	-19.84%
2020/03/16	1	21.20	0	0.00	20.80	1	255	0.39%
2020/03/13	0	0.00	0.8	21.90	22.10	-0.8	251	-0.30%
2020/03/12	1	24.95	0	0.00	24.05	1	240	0.42%
2020/02/20	6	28.63	6	28.60	28.35	0	229	0.00%
2020/02/13	0	0.00	1	25.70	25.65	-1	208	-0.48%
2020/02/11	0.2	24.90	0	0.00	24.90	0.2	225	0.09%
2020/02/10	2	24.80	0	0.00	24.85	2	229	0.87%
2020/02/03	0	0.00	1	23.80	23.90	-1	255	-0.39%
2019/12/26	0	0.00	1	30.15	30.00	-1	627	-0.16%
2019/12/06	1	30.80	0	0.00	30.70	1	633	0.16%
2019/11/11	3	31.65	3	32.40	30.50	0	645	0.00%
2019/10/29	2	33.95	2	34.05	33.35	0	617	0.00%
2019/10/28	15	32.70	1	32.80	32.75	14	597	2.34%
2019/10/23	0	0.00	3	33.15	33.00	-3	600	-0.50%
2019/10/17	0	0.00	1	33.50	33.70	-1	553	-0.18%
2019/10/16	1	33.10	0	0.00	33.10	1	540	0.18%
2019/10/14	1	33.30	0	0.00	33.50	1	522	0.19%
2019/10/09	20	34.32	21	33.83	34.45	-1	498	-0.20%
2019/10/08	0	0.00	12	32.65	32.65	-12	338	-3.55%
2019/10/02	2	30.05	0	0.00	29.90	2	300	0.67%
2019/09/20	2	31.23	0	0.00	31.05	2	322	0.62%
2019/09/16	0	0.00	1	30.75	30.60	-1	342	-0.29%
2019/08/30	0	31.65	0	0.00	31.80	0	383	0.00%
2019/08/20	0	0.00	2	31.15	31.15	-2	678	-0.29%
2019/08/08	5	31.62	3	31.90	31.40	2	979	0.20%
2019/08/06	0	0.00	0.3	29.45	29.40	-0.3	969	-0.03%
2019/08/01	2	30.90	0	0.00	31.00	2	983	0.20%
2019/07/23	1	32.55	0	0.00	32.65	1	999	0.10%
2019/07/19	1	32.00	0	0.00	32.00	1	995	0.10%
2019/07/18	1	32.20	0	0.00	32.15	1	992	0.10%
2019/07/17	1	32.50	0	0.00	32.50	1	995	0.10%
2019/07/16	1	32.20	0	0.00	32.40	1	1,005	0.10%
2019/07/15	1	32.80	0	0.00	32.80	1	1,001	0.10%
2019/07/09	1	31.40	0	0.00	31.40	1	998	0.10%
2019/07/08	1	32.00	0	0.00	31.70	1	1,007	0.10%
2019/06/18	0	0.00	3	33.45	33.15	-3	1,066	-0.28%
2019/06/06	18	33.70	7	33.63	33.85	11	1,171	0.94%
2019/06/05	5	35.30	0	0.00	34.75	5	1,166	0.43%
2019/06/04	5	35.56	0	0.00	35.40	5	1,151	0.43%
2019/06/03	10	36.08	10	36.26	36.35	0	1,144	0.00%
2019/05/31	4	35.30	0	0.00	34.80	4	1,073	0.37%
2019/05/29	0	0.00	5	35.69	35.45	-5	1,051	-0.48%
2019/05/28	36	36.45	39	36.07	35.80	-3	1,043	-0.29%
2019/05/27	0	0.00	6	34.63	35.50	-6	978	-0.61%
2019/05/24	31	35.40	31	35.56	35.60	0	979	0.00%
2019/05/23	27	34.02	46	34.02	35.30	-19	929	-2.04%
2019/05/21	2	29.05	0	0.00	29.20	2	869	0.23%
2019/05/06	1	32.95	3	32.75	32.50	-2	1,271	-0.16%
2019/04/22	0	0.00	3	34.90	34.85	-3	1,349	-0.22%
2019/04/18	2	34.00	0	0.00	33.70	2	1,345	0.15%
2019/04/16	1	34.40	0	0.00	34.45	1	1,350	0.07%
2019/04/12	1	33.50	0	0.00	33.50	1	1,355	0.07%
2019/03/18	6	33.10	7	33.59	34.10	-1	1,599	-0.06%
2019/03/15	1	33.50	0	0.00	33.75	1	1,597	0.06%
2019/03/14	2	35.00	0	0.00	35.00	2	1,585	0.13%
2019/03/12	0	0.00	2	36.70	36.90	-2	1,592	-0.13%
2019/03/11	7	37.15	3	36.15	37.15	4	1,593	0.25%
2019/03/08	6	35.25	3	35.40	35.70	3	1,601	0.19%
2019/03/07	8	35.48	6	35.56	35.20	2	1,605	0.12%
2019/03/06	2	35.33	0	0.00	35.55	2	1,606	0.12%
2019/03/05	0	0.00	6	35.72	35.30	-6	1,656	-0.36%
2019/03/04	5	36.03	0	0.00	35.65	5	1,757	0.28%
2019/02/27	0	0.00	3	36.15	35.95	-3	1,779	-0.17%
2019/02/26	1	36.20	2	35.25	35.25	-1	1,792	-0.06%
2019/02/25	11	36.73	6	37.22	36.20	5	1,860	0.27%
2019/02/22	4	37.20	9	36.85	36.50	-5	1,848	-0.27%
2019/02/21	35	36.72	29	36.75	37.35	6	1,799	0.33%
2019/02/20	25	35.63	25	35.86	35.70	0	1,721	0.00%
2019/02/19	61	36.27	25	36.72	35.75	36	1,660	2.17%
2019/02/15	0	0.00	1	31.90	31.50	-1	1,421	-0.07%
2019/02/14	0	32.00	0	0.00	32.25	0	1,412	0.00%
2019/02/13	10	31.59	8	31.21	31.70	2	1,392	0.14%
2019/02/12	4	32.10	5	32.58	31.95	-1	1,368	-0.07%
2019/02/11	2	31.55	9	31.85	32.10	-7	1,332	-0.53%
2019/01/28	0	0.00	2	31.20	30.45	-2	1,277	-0.16%
2019/01/25	10	31.14	1	31.20	30.70	9	1,267	0.71%
2019/01/17	5	30.00	5	30.55	30.00	0	1,195	0.00%
2019/01/10	0	29.30	0	0.00	29.30	0	1,111	0.00%
2019/01/09	0	29.20	0	0.00	29.10	0	1,113	0.00%
2019/01/08	5	30.10	6	30.23	29.65	-1	1,104	-0.09%
2019/01/07	0	29.40	2	30.20	29.25	-2	1,094	-0.18%
2019/01/04	3	29.00	2	29.10	29.10	1	1,098	0.09%
2019/01/02	2	29.48	2	29.60	29.25	0	1,092	0.00%
2018/12/28	7	31.14	7	30.94	30.65	0	1,081	0.00%
2018/12/27	6	30.34	9	30.42	30.25	-3	1,067	-0.28%
2018/12/25	44	31.70	42	31.80	31.35	2	1,039	0.19%
2018/12/22	0	0.00	10	28.03	28.35	-10	927	-1.08%
2018/12/21	2	28.75	5	28.62	28.45	-3	928	-0.32%
2018/12/20	0	0.00	2	27.58	27.20	-2	887	-0.23%
2018/12/19	0	0.00	1	29.50	29.70	-1	866	-0.12%
2018/12/18	0	0.00	3	29.68	29.50	-3	867	-0.35%
2018/12/17	12	31.84	10	31.78	31.15	2	892	0.22%
2018/12/14	7	31.36	6	31.22	31.05	1	881	0.11%
2018/12/13	22	33.43	6	33.15	32.60	16	865	1.85%
2018/12/07	0	0.00	2	32.90	34.20	-2	760	-0.26%
2018/12/06	0	0.00	23	33.51	32.60	-23	739	-3.11%
2018/12/05	20	33.24	3	34.20	34.10	17	719	2.36%
2018/12/04	0	0.00	3	33.52	33.95	-3	697	-0.43%
2018/12/03	0	31.90	0.2	31.90	31.95	-0.2	664	-0.03%
2018/11/30	2	32.50	3	31.90	32.15	-1	640	-0.16%
2018/11/28	7.1	32.20	15	32.22	32.20	-7.9	607	-1.30%
2018/11/27	37	31.76	38.6	31.69	32.20	-1.6	553	-0.30%
2018/11/26	21	28.40	17.5	29.38	29.70	3.5	440	0.79%
2018/11/23	0.1	27.00	1	27.00	27.00	-0.9	407	-0.22%
2018/11/22	4	27.61	0	0.00	28.25	4	380	1.05%
2018/11/02	0	19.90	0	0.00	20.05	0	259	0.00%
2018/11/01	0	19.85	0	0.00	20.00	0	258	0.00%
2018/10/31	0	19.70	0	0.00	19.65	0	258	0.00%
2018/10/23	0	21.50	0	0.00	21.50	0	258	0.00%
2018/10/15	0	0.00	2	21.50	21.55	-2	244	-0.82%
2018/10/12	0	23.50	0	0.00	21.40	0	243	0.00%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/09/10	1	26.70	0	0.00	26.70	1	232	0.43%
2018/08/13	1	29.20	0	0.00	29.50	1	327	0.31%
2018/07/25	0	0.00	1	30.20	29.80	-1	360	-0.28%
2018/07/06	0	0.00	1	30.35	30.90	-1	531	-0.19%
2018/07/05	3	31.90	0	0.00	31.20	3	533	0.56%
2018/06/29	0.5	33.40	5	33.95	33.45	-4.5	535	-0.84%
2018/06/22	0	0.00	1	33.25	33.70	-1	526	-0.19%
2018/06/20	0	0.00	1	35.95	33.20	-1	531	-0.19%
2018/06/19	0	0.00	12	34.52	34.75	-12	513	-2.34%
2018/06/14	0	0.00	2	32.30	31.90	-2	487	-0.41%
2018/06/13	1	31.45	0	0.00	31.10	1	480	0.21%
2018/06/07	10	31.30	1	31.75	31.15	9	467	1.93%
2018/06/06	5	30.43	0	0.00	31.50	5	458	1.09%
2018/06/05	5	30.24	1	30.50	30.30	4	442	0.90%
2018/06/01	1	29.15	0	0.00	29.05	1	421	0.24%
2018/05/23	0	0.00	0.1	27.95	28.10	-0.1	400	-0.04%
2018/05/14	0	0.00	6	27.45	27.05	-6	416	-1.44%
2018/05/03	1	28.45	0	0.00	28.20	1	451	0.22%
2018/05/02	1	29.70	0	0.00	29.35	1	444	0.23%
2018/04/24	0	0.00	1	26.60	26.75	-1	357	-0.28%
2018/04/19	10	26.17	10	26.38	26.30	0	350	0.00%
2018/04/11	0.4	27.50	0	0.00	27.70	0.4	287	0.16%
2018/04/10	0	0.00	3	28.30	28.25	-3	285	-1.05%
2018/04/09	0	0.00	2.6	27.96	28.00	-2.6	287	-0.89%
2018/04/03	0	0.00	3	28.65	28.65	-3	285	-1.05%
2018/04/02	0	29.05	0	0.00	29.05	0	283	0.00%
2018/03/31	0	29.20	0	0.00	29.30	0	284	0.00%
2018/03/29	0	29.00	0	0.00	29.20	0	295	0.00%
2018/03/26	0	0.00	3	30.05	29.50	-3	291	-1.03%
2018/03/21	0	31.90	0	0.00	31.90	0	284	0.00%
2018/03/20	1	31.65	0	0.00	31.50	1	289	0.35%
2018/02/23	0	0.00	1.6	33.43	33.40	-1.6	415	-0.38%
2018/02/21	0	0.00	1	32.50	32.50	-1	414	-0.24%
2018/02/12	1	31.85	0	0.00	31.85	1	414	0.24%
2018/02/08	1	33.85	0	0.00	33.80	1	408	0.24%
2018/02/06	0.1	34.50	0	0.00	34.25	0.1	410	0.02%
2018/02/02	0	0.00	1	38.00	38.00	-1	401	-0.25%
2018/01/30	1	38.30	0	0.00	37.35	1	370	0.27%
2018/01/26	0	0.00	0.3	35.95	35.60	-0.3	362	-0.08%
2018/01/09	2	37.35	0	0.00	37.65	2	413	0.48%