奇偶 (3356)-日盛-板橋券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.4
漲跌
▲0.9
漲幅
+1.42%
成交量
7,992張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	42.05	1	41.95	41.90	0	2,815	0.00%
2023/03/31	1	42.70	1	42.70	42.70	0	2,829	0.00%
2023/03/30	3	42.05	0	0.00	41.90	3	2,845	0.11%
2023/03/29	3	43.05	3	42.33	42.35	0	2,893	0.00%
2023/03/28	2	43.25	0	0.00	42.40	2	2,942	0.07%
2023/03/27	0	0.00	1	43.70	43.55	-1	2,958	-0.03%
2023/03/24	4	44.39	4	44.00	43.55	0	2,996	0.00%
2023/03/23	1	44.50	2	44.70	44.55	-1	3,050	-0.03%
2023/03/22	2	44.00	14	44.65	43.60	-12	3,033	-0.40%
2023/03/21	1	42.45	21	42.61	42.55	-20	3,053	-0.66%
2023/03/20	2	41.00	0	0.00	41.20	2	3,103	0.06%
2023/03/17	1	40.75	0	0.00	40.75	1	3,223	0.03%
2023/03/16	2	40.45	7	41.11	40.25	-5	3,395	-0.15%
2023/03/15	1	42.45	0	0.00	41.60	1	3,540	0.03%
2023/03/14	0	0.00	3	42.28	41.85	-3	3,603	-0.08%
2023/03/13	27	42.57	6.5	42.60	42.50	20.5	3,746	0.55%
2023/03/10	0	0.00	17	44.64	43.55	-17	4,341	-0.39%
2023/03/09	14	47.49	3	46.92	45.50	11	4,699	0.23%
2023/03/08	0	0.00	11	44.97	45.75	-11	4,574	-0.24%
2023/03/07	10	45.07	8	45.09	45.75	2	4,714	0.04%
2023/03/06	37.5	44.85	27	45.22	45.95	10.5	4,934	0.21%
2023/03/03	14	41.48	36	41.31	43.15	-22	4,599	-0.48%
2023/03/02	2	39.33	1	39.25	39.25	1	4,455	0.02%
2023/02/24	20	39.78	0	0.00	39.30	20	4,624	0.43%
2023/02/23	0	0.00	1	40.45	40.25	-1	4,889	-0.02%
2023/02/22	20	39.75	21	40.15	40.15	-1	5,308	-0.02%
2023/02/21	2	41.10	0	0.00	40.80	2	5,803	0.03%
2023/02/20	0	0.00	2	41.20	41.35	-2	5,901	-0.03%
2023/02/17	0	0.00	3	40.32	40.25	-3	5,995	-0.05%
2023/02/16	1	40.40	20	40.63	40.35	-19	6,130	-0.31%
2023/02/13	21	39.86	6	40.30	39.95	15	7,259	0.21%
2023/02/10	5	40.25	2	40.55	39.80	3	7,758	0.04%
2023/02/09	3	39.98	2	41.38	41.30	1	7,777	0.01%
2023/02/06	0	0.00	5	40.08	40.20	-5	7,973	-0.06%
2023/02/01	0	0.00	2	39.60	39.60	-2	8,139	-0.02%
2023/01/31	0	0.00	2	39.05	38.85	-2	8,162	-0.02%
2023/01/16	1	37.60	2	38.03	38.05	-1	8,170	-0.01%
2023/01/13	0	0.00	3	37.53	37.45	-3	8,199	-0.04%
2023/01/10	2	40.13	2	39.13	39.20	0	8,504	0.00%
2023/01/09	2	39.25	1	39.65	39.65	1	8,577	0.01%
2023/01/05	3	39.93	0	0.00	39.10	3	8,592	0.03%
2023/01/03	1	39.50	0	0.00	39.50	1	8,596	0.01%
2022/12/30	1	39.00	0	0.00	38.75	1	8,719	0.01%
2022/12/29	1	38.30	2	38.65	38.95	-1	8,787	-0.01%
2022/12/28	1	39.65	1	38.90	38.75	0	8,787	0.00%
2022/12/23	2	41.00	0	0.00	41.00	2	8,740	0.02%
2022/12/22	1	41.85	1	41.75	42.00	0	8,751	0.00%
2022/12/21	1	41.20	1	40.90	41.35	0	8,754	0.00%
2022/12/20	1	42.40	0	0.00	40.70	1	8,706	0.01%
2022/12/19	1	42.60	1	42.30	42.15	0	8,665	0.00%
2022/12/16	2	42.40	2	42.68	42.35	0	8,651	0.00%
2022/12/15	3	45.02	1	44.05	44.00	2	8,615	0.02%
2022/12/13	12	44.34	5	43.94	43.60	7	8,591	0.08%
2022/12/09	2	47.03	2	47.20	47.25	0	8,572	0.00%
2022/12/08	3	45.82	5	46.48	46.75	-2	8,607	-0.02%
2022/12/07	4	46.43	9	47.53	45.15	-5	8,528	-0.06%
2022/12/06	3	45.70	2	46.18	46.25	1	8,387	0.01%
2022/12/05	2	47.20	6	47.27	46.50	-4	8,329	-0.05%
2022/12/02	17	47.46	7	46.56	47.05	10	8,173	0.12%
2022/12/01	4	45.35	11	47.57	48.80	-7	7,531	-0.09%
2022/11/30	2	44.08	2	44.15	44.40	0	7,097	0.00%
2022/11/29	6	44.73	2	44.38	44.55	4	7,013	0.06%
2022/11/28	12	44.26	48	44.44	44.45	-36	6,781	-0.53%
2022/11/25	8	43.47	7	42.63	41.95	1	6,429	0.02%
2022/11/24	0	0.00	2	42.90	42.70	-2	6,261	-0.03%
2022/11/23	4	43.03	1	43.65	42.60	3	6,191	0.05%
2022/11/22	3	43.88	2	43.23	43.40	1	6,110	0.02%
2022/11/21	9	45.54	9	45.84	44.30	0	6,002	0.00%
2022/11/18	25	44.68	10	45.30	45.15	15	5,725	0.26%
2022/11/17	11	45.13	16	45.76	46.75	-5	5,321	-0.09%
2022/11/16	3	42.53	2	43.45	42.50	1	4,893	0.02%
2022/11/15	2	41.68	2	42.20	42.35	0	4,766	0.00%
2022/11/14	28	42.94	28	42.15	42.65	0	4,647	0.00%
2022/11/11	60	45.81	32	43.80	42.65	28	4,509	0.62%
2022/11/10	30	45.36	24	45.73	44.80	6	4,147	0.14%
2022/11/09	3	43.85	17	44.31	46.80	-14	3,572	-0.39%
2022/11/08	23	42.60	15	42.79	42.55	8	3,331	0.24%
2022/11/07	0	0.00	8	38.88	40.15	-8	2,817	-0.28%
2022/11/04	7	36.54	11	34.75	36.50	-4	2,767	-0.14%
2022/11/03	2	33.43	3	33.82	33.65	-1	2,635	-0.04%
2022/11/02	6	34.45	5	34.46	33.95	1	2,552	0.04%
2022/11/01	5	34.90	3	34.78	34.50	2	2,443	0.08%
2022/10/31	0	0.00	2	33.88	33.20	-2	2,305	-0.09%
2022/10/28	3	32.67	2	33.30	32.15	1	2,266	0.04%
2022/10/27	0	0.00	1	33.00	32.80	-1	2,225	-0.04%
2022/10/21	2	31.88	1	32.15	31.45	1	2,134	0.05%
2022/10/20	3	33.97	0	0.00	33.20	3	2,094	0.14%
2022/10/19	4	35.05	8	34.81	34.75	-4	2,003	-0.20%
2022/10/18	4	33.70	7	33.69	34.40	-3	1,873	-0.16%
2022/10/17	22	31.50	16	32.72	33.25	6	1,732	0.35%
2022/10/14	2	30.55	1	30.20	31.10	1	1,607	0.06%
2022/10/13	1	28.40	0	0.00	28.30	1	1,563	0.06%
2022/10/12	2	30.15	0	0.00	30.20	2	1,550	0.13%
2022/10/11	3	30.48	0	0.00	30.25	3	1,536	0.20%
2022/10/07	22	33.85	8	34.89	33.25	14	1,505	0.93%
2022/10/06	16	33.43	3	34.35	33.70	13	1,371	0.95%
2022/10/05	0	0.00	2	33.15	33.30	-2	1,248	-0.16%
2022/10/04	0	0.00	1	30.65	30.30	-1	1,235	-0.08%
2022/09/30	2	31.40	0	0.00	31.80	2	1,207	0.17%
2022/09/29	0	0.00	1	32.50	31.70	-1	1,197	-0.08%
2022/09/28	3	32.65	2	32.90	30.45	1	1,169	0.09%
2022/09/23	2	32.90	1	33.15	32.80	1	1,122	0.09%
2022/09/22	0	0.00	1	33.35	33.35	-1	1,113	-0.09%
2022/09/21	0	0.00	2	33.33	33.15	-2	1,098	-0.18%
2022/09/20	9	34.72	7	33.88	33.55	2	1,072	0.19%
2022/09/19	4	33.76	4	33.88	33.60	0	996	0.00%
2022/09/16	9	34.31	11	34.19	34.25	-2	959	-0.21%
2022/09/15	10	33.70	12	34.33	34.10	-2	869	-0.23%
2022/09/14	2	31.88	2	32.45	32.50	0	717	0.00%
2022/09/13	2	30.43	1	30.65	30.30	1	615	0.16%
2022/08/23	0	0.00	10	30.28	30.70	-10	971	-1.03%
2022/08/05	2	27.90	2	27.80	28.20	0	2,072	0.00%
2022/08/02	10	29.16	0	0.00	29.20	10	2,135	0.47%
2022/07/29	0	0.00	0.1	29.40	29.45	-0.1	2,251	0.00%
2022/07/28	0	0.00	16.1	29.01	29.00	-16.1	2,331	-0.69%
2022/07/27	0	0.00	0	30.40	29.35	0	2,362	0.00%
2022/07/13	16	28.47	0	0.00	28.20	16	2,470	0.65%
2022/07/06	0.1	26.40	0	0.00	25.90	0.1	2,430	0.00%
2022/06/22	0	0.00	1	28.75	27.90	-1	2,365	-0.04%
2022/06/14	1	31.45	0	0.00	31.70	1	2,285	0.04%
2022/06/10	0	0.00	2	33.35	32.70	-2	2,246	-0.09%
2022/06/02	6	35.78	3	36.25	35.40	3	2,093	0.14%
2022/06/01	0	0.00	1	35.25	35.10	-1	2,012	-0.05%
2022/05/31	1	35.75	0	0.00	35.60	1	1,966	0.05%
2022/05/30	1	34.25	3	34.45	34.30	-2	1,874	-0.11%
2022/05/27	1	35.15	0	0.00	35.20	1	1,820	0.05%
2022/05/26	19	35.76	17	35.58	34.80	2	1,699	0.12%
2022/05/25	0	0.00	1	34.77	35.95	-1	1,516	-0.07%
2022/05/24	4.1	35.50	7.3	35.78	36.15	-3.3	885	-0.37%
2022/05/23	2	32.65	1	32.80	32.90	1	736	0.14%
2022/05/20	2	30.45	0	0.00	29.95	2	691	0.29%
2022/05/11	0	0.00	1	31.20	30.90	-1	686	-0.15%
2022/05/10	1	32.20	0	0.00	32.25	1	659	0.15%
2022/05/06	1	34.30	2	33.30	33.60	-1	576	-0.17%
2022/05/05	1	34.05	1	33.45	33.60	0	505	0.00%
2022/05/04	1	32.35	0	0.00	31.40	1	423	0.24%
2022/05/03	2	32.20	2	32.25	31.60	0	396	0.00%
2022/03/29	0	0.00	3	28.65	28.75	-3	315	-0.95%
2022/03/09	0	0.00	1	27.60	27.65	-1	363	-0.28%
2022/03/04	0	0.00	1	28.85	28.85	-1	352	-0.28%
2022/02/25	0	0.00	1	29.05	29.00	-1	361	-0.28%
2022/02/24	0	0.00	1	29.65	28.85	-1	365	-0.27%
2022/02/22	0	0.00	1	29.90	29.95	-1	362	-0.28%
2022/02/21	1	30.40	0	0.00	30.55	1	366	0.27%
2022/02/18	1	31.10	0	0.00	31.00	1	367	0.27%
2022/02/15	5	29.85	2	30.03	29.70	3	348	0.86%
2022/02/11	1	28.90	0	0.00	29.75	1	322	0.31%
2022/01/21	1	29.50	0	0.00	29.50	1	319	0.31%
2022/01/10	0	0.00	1	30.95	31.15	-1	317	-0.31%
2022/01/04	4	31.80	0	0.00	31.80	4	309	1.29%
2021/12/23	3	32.00	0	0.00	32.00	3	342	0.87%
2021/11/23	0	0.00	1	31.40	31.20	-1	418	-0.24%
2021/11/18	1	32.60	0	0.00	32.75	1	435	0.23%
2021/11/12	0	0.00	2	31.48	31.50	-2	441	-0.45%
2021/10/29	0	0.00	1	31.40	31.45	-1	592	-0.17%
2021/10/26	1	31.70	0	0.00	31.35	1	635	0.16%
2021/09/22	0	0.00	1	33.60	33.60	-1	1,512	-0.07%
2021/09/17	0	0.00	1	35.30	35.20	-1	1,510	-0.07%
2021/09/07	2	37.40	0	0.00	37.15	2	1,678	0.12%
2021/08/30	1	38.50	2	39.13	38.20	-1	1,668	-0.06%
2021/08/27	1	36.90	0	0.00	37.20	1	1,652	0.06%
2021/08/26	0	0.00	1	37.10	37.00	-1	1,647	-0.06%
2021/08/25	1	37.10	1	37.30	36.70	0	1,647	0.00%
2021/08/23	0	0.00	1	34.99	36.00	-1	1,636	-0.06%
2021/08/20	0	0.00	0.1	34.40	34.15	-0.1	1,636	0.00%
2021/08/18	1	34.00	0	0.00	35.40	1	1,630	0.06%
2021/08/16	1	34.90	2	34.93	35.15	-1	1,619	-0.06%
2021/08/13	1	36.60	0	0.00	36.55	1	1,603	0.06%
2021/08/11	0	0.00	2	36.88	36.40	-2	1,588	-0.13%
2021/08/10	4	36.54	4	37.24	37.60	0	1,579	0.00%
2021/08/05	0	0.00	1	37.25	37.25	-1	1,590	-0.06%
2021/08/03	1	40.00	0	0.00	39.30	1	1,603	0.06%
2021/08/02	5	39.85	5	39.70	39.65	0	1,599	0.00%
2021/07/30	10	39.80	10	39.97	38.75	0	1,586	0.00%
2021/07/29	5	39.18	5	40.20	39.30	0	1,575	0.00%
2021/07/28	0	0.00	1	37.95	38.85	-1	1,568	-0.06%
2021/07/27	7	41.34	7	40.25	40.75	0	1,547	0.00%
2021/07/26	0	0.00	2	41.80	41.60	-2	1,549	-0.13%
2021/07/23	10	43.52	10	42.84	42.65	0	1,553	0.00%
2021/07/22	8	41.70	11	42.43	42.80	-3	1,551	-0.19%
2021/07/21	19	40.41	32	40.08	40.05	-13	1,562	-0.83%
2021/07/20	4	40.25	6	40.66	40.60	-2	1,609	-0.12%
2021/07/19	17	41.01	14	40.63	41.40	3	1,592	0.19%
2021/07/16	12	38.93	10	38.81	39.20	2	1,537	0.13%
2021/07/15	6	38.87	6	38.06	38.35	0	1,519	0.00%
2021/07/13	37	38.36	36	38.23	37.35	1	1,486	0.07%
2021/07/12	3	37.52	1.2	39.45	38.90	1.8	1,437	0.12%
2021/07/09	0	0.00	3.4	36.02	36.65	-3.4	1,373	-0.25%
2021/07/08	1	35.85	0	0.00	35.85	1	1,361	0.07%
2021/07/07	1	35.45	0	0.00	35.20	1	1,358	0.07%
2021/07/06	5	35.33	0	0.00	34.70	5	1,344	0.37%
2021/07/02	1	35.00	0	0.00	34.50	1	1,320	0.08%
2021/07/01	3	33.95	0	0.00	34.50	3	1,315	0.23%
2021/06/30	1	34.70	0	0.00	34.25	1	1,310	0.08%
2021/06/25	1	32.90	0	0.00	32.70	1	1,273	0.08%
2021/06/24	1	32.40	0	0.00	32.80	1	1,286	0.08%
2021/06/21	1	31.30	0	0.00	31.05	1	1,266	0.08%
2021/06/18	2	32.95	1	33.50	32.95	1	1,275	0.08%
2021/06/15	0	0.00	10	30.46	31.30	-10	1,165	-0.86%
2021/05/21	1	27.10	0	0.00	27.05	1	1,148	0.09%
2021/05/14	1	27.50	1	26.30	26.55	0	1,125	0.00%
2021/05/12	2	28.00	0	0.00	26.70	2	1,103	0.18%
2021/05/11	4	28.81	2	29.13	28.95	2	1,072	0.19%
2021/05/04	2	29.00	0	0.00	29.00	2	1,045	0.19%
2021/05/03	0	0.00	1	31.20	30.75	-1	1,020	-0.10%
2021/04/29	0	0.00	4	33.40	33.40	-4	995	-0.40%
2021/04/28	4	34.25	1	34.70	34.70	3	978	0.31%
2021/04/27	0	0.00	2	34.25	33.85	-2	960	-0.21%
2021/04/26	1	34.40	4	34.43	35.90	-3	885	-0.34%
2021/04/23	0	0.00	1	32.05	32.65	-1	802	-0.12%
2021/04/22	3	33.70	0	0.00	31.50	3	801	0.37%
2021/04/21	1	33.75	0	0.00	33.25	1	780	0.13%
2021/04/19	0	0.00	2	34.70	33.10	-2	783	-0.26%
2021/04/16	0	0.00	1	33.20	32.90	-1	763	-0.13%
2021/04/15	1	32.50	0.2	33.00	33.05	0.8	758	0.11%
2021/04/13	1	32.20	3	32.25	31.45	-2	750	-0.27%
2021/04/12	2	31.80	0	0.00	31.75	2	772	0.26%
2021/04/09	0	0.00	1	31.20	31.30	-1	815	-0.12%
2021/04/07	1	31.20	0	0.00	31.15	1	833	0.12%
2021/03/30	1	30.45	3	30.10	29.65	-2	1,164	-0.17%
2021/03/29	2	29.60	4	29.95	30.00	-2	1,226	-0.16%
2021/03/25	3	28.95	0	0.00	28.75	3	1,263	0.24%
2021/03/24	2	29.13	0	0.00	29.15	2	1,263	0.16%
2021/03/19	0	0.00	1	28.55	28.60	-1	1,224	-0.08%
2021/02/26	0	0.00	1	27.90	27.80	-1	1,351	-0.07%
2021/02/25	1	29.40	1	28.45	28.45	0	1,358	0.00%
2021/01/28	2	27.35	0	0.00	27.20	2	1,442	0.14%
2021/01/21	0	0.00	1	27.05	27.00	-1	1,421	-0.07%
2021/01/20	2	27.80	1	28.10	27.60	1	1,413	0.07%
2021/01/15	1	29.00	2	28.68	28.40	-1	1,421	-0.07%
2021/01/14	2	29.60	0	0.00	29.50	2	1,404	0.14%
2021/01/13	2	29.80	12	29.68	29.25	-10	1,398	-0.71%
2021/01/06	1	30.20	1	30.80	30.50	0	1,313	0.00%
2021/01/04	1	33.20	0	0.00	32.80	1	1,240	0.08%
2020/12/31	1	33.85	1	33.00	33.70	0	1,178	0.00%
2020/12/30	0	0.00	1	33.35	33.30	-1	1,155	-0.09%
2020/12/29	1	35.30	2	34.23	34.05	-1	1,132	-0.09%
2020/12/28	0	0.00	1	33.45	34.80	-1	1,078	-0.09%
2020/12/25	15	34.59	8	34.26	33.80	7	1,011	0.69%
2020/12/24	13	30.92	15.2	31.06	32.25	-2.2	845	-0.26%
2020/12/23	3	30.20	13	29.42	29.35	-10	728	-1.37%
2020/12/22	0	0.00	1	28.60	28.05	-1	659	-0.15%
2020/12/21	1	27.90	0	0.00	27.85	1	639	0.16%
2020/12/03	1	28.00	0	0.00	27.75	1	765	0.13%
2020/12/02	2	28.40	0	0.00	27.75	2	799	0.25%
2020/12/01	0	0.00	1	28.55	28.65	-1	827	-0.12%
2020/11/27	1	27.35	1	27.45	27.45	0	793	0.00%
2020/11/24	1	26.50	0	0.00	26.15	1	773	0.13%
2020/11/23	1	27.20	1	26.95	26.85	0	764	0.00%
2020/11/20	0	0.00	1	27.10	26.95	-1	759	-0.13%
2020/11/19	2	26.90	0	0.00	27.10	2	751	0.27%
2020/11/18	10	28.26	10	28.00	28.40	0	704	0.00%
2020/10/28	0	25.80	0	0.00	25.15	0	637	0.00%
2020/10/26	1	26.50	1	26.15	25.70	0	629	0.00%
2020/10/23	1	25.65	1	25.50	25.50	0	605	0.00%
2020/10/22	1	24.80	0	0.00	24.45	1	603	0.17%
2020/09/28	0	0.00	1	23.75	23.65	-1	739	-0.14%
2020/09/23	1	25.40	1	24.75	24.75	0	740	0.00%
2020/09/18	2	27.05	2	26.75	26.45	0	729	0.00%
2020/09/17	1	26.15	0	0.00	26.20	1	718	0.14%
2020/09/16	0	0.00	1	25.75	25.55	-1	710	-0.14%
2020/09/15	1	25.20	1	25.95	25.70	0	706	0.00%
2020/09/10	0	0.00	5	26.65	25.95	-5	684	-0.73%
2020/09/09	1	27.65	1	26.30	27.15	0	661	0.00%
2020/09/08	12	29.36	5	28.56	26.95	7	632	1.11%
2020/09/07	1	28.45	2	27.58	28.45	-1	520	-0.19%
2020/09/04	11	25.52	20	25.71	25.90	-9	476	-1.89%
2020/09/01	0	0.00	17	23.20	23.15	-17	429	-3.96%
2020/08/20	10	22.01	1	21.80	21.40	9	459	1.96%
2020/08/19	1	23.10	0	0.00	23.10	1	455	0.22%
2020/08/18	0	0.00	2	23.75	23.75	-2	471	-0.42%
2020/08/17	1	23.25	0	0.00	23.30	1	467	0.21%
2020/08/14	2	22.35	0	0.00	22.75	2	468	0.43%
2020/08/12	3	22.45	3	22.53	22.45	0	486	0.00%
2020/08/10	1	22.90	1	22.80	22.90	0	496	0.00%
2020/08/05	3	22.78	0	0.00	22.80	3	567	0.53%
2020/07/29	1	21.95	2	22.05	22.10	-1	597	-0.17%
2020/07/28	1	21.80	10	22.90	21.75	-9	596	-1.51%
2020/07/23	0	0.00	3	24.40	24.20	-3	582	-0.51%
2020/07/21	1	23.25	1	23.75	23.45	0	544	0.00%
2020/07/15	1	24.28	1	23.30	23.25	0	538	0.00%
2020/07/14	11	23.66	1	23.50	23.50	10	531	1.88%
2020/07/08	1	24.10	1	24.00	23.90	0	512	0.00%
2020/07/07	0	0.00	10	23.90	23.65	-10	522	-1.91%
2020/07/03	10	22.84	0	0.00	22.80	10	504	1.98%
2020/07/02	0	0.00	1.1	22.49	22.50	-1.1	496	-0.23%
2020/07/01	1	22.75	5	22.45	22.55	-4	496	-0.81%
2020/06/23	1	22.25	0	0.00	22.25	1	502	0.20%
2020/06/22	2	22.55	0	0.00	22.55	2	515	0.39%
2020/06/11	6	22.78	0	0.00	22.30	6	535	1.12%
2020/06/10	3	23.80	0	0.00	23.70	3	525	0.57%
2020/06/08	10	24.12	0	0.00	24.10	10	533	1.87%
2020/06/05	1	24.65	0	0.00	24.60	1	525	0.19%
2020/06/04	3	23.45	0	0.00	23.45	3	512	0.59%
2020/05/25	0	0.00	2	23.75	23.80	-2	493	-0.41%
2020/05/21	1	23.40	1	22.85	22.95	0	476	0.00%
2020/05/15	0	0.00	1	22.40	22.50	-1	485	-0.21%
2020/05/14	1	24.20	0	0.00	22.95	1	476	0.21%
2020/05/08	0	0.00	3	21.23	21.05	-3	389	-0.77%
2020/05/07	3	21.85	0	0.00	21.45	3	386	0.78%
2020/04/08	0	0.00	1	20.15	20.55	-1	326	-0.31%
2020/04/07	1	19.85	0	0.00	20.05	1	323	0.31%
2020/03/19	0	0.00	1	16.70	16.20	-1	278	-0.36%
2020/03/09	1	25.50	0	0.00	25.75	1	232	0.43%
2020/02/06	0	25.65	0	0.00	25.60	0	236	0.00%
2020/01/13	0	0.00	1	28.55	28.50	-1	319	-0.31%
2020/01/09	1	28.90	1	28.60	28.85	0	362	0.00%
2020/01/08	1	28.55	0	0.00	28.30	1	377	0.27%
2020/01/07	0	0.00	1	28.95	28.90	-1	389	-0.26%
2019/12/27	2	30.10	0	0.00	30.05	2	628	0.32%
2019/11/28	1	30.55	0	0.00	31.20	1	637	0.16%
2019/11/27	0	0.00	2	30.98	30.65	-2	636	-0.31%
2019/11/25	2	30.50	0	0.00	30.40	2	640	0.31%
2019/11/13	1	31.10	0	0.00	30.95	1	646	0.15%
2019/11/12	2	30.80	0	0.00	31.05	2	647	0.31%
2019/11/11	1	31.10	2	31.05	30.50	-1	645	-0.15%
2019/10/29	2	33.83	1	33.30	33.35	1	617	0.16%
2019/10/25	2	32.75	0	0.00	32.75	2	597	0.33%
2019/10/22	0	0.00	1	33.55	33.35	-1	596	-0.17%
2019/10/21	3	34.17	14	33.93	33.90	-11	599	-1.84%
2019/10/18	1	33.80	11	33.65	33.70	-10	575	-1.74%
2019/10/16	6	33.73	0	0.00	33.10	6	540	1.11%
2019/10/15	2	33.58	6	33.32	33.30	-4	529	-0.76%
2019/10/14	11	33.18	16	33.25	33.50	-5	522	-0.96%
2019/10/09	11	34.58	6	34.25	34.45	5	498	1.00%
2019/09/18	1	30.40	0	0.00	30.50	1	337	0.30%
2019/09/06	0	0.00	0	31.70	31.75	0	356	-0.01%
2019/08/26	2	31.00	0	0.00	30.90	2	530	0.38%
2019/08/23	5	31.80	0	0.00	31.65	5	551	0.91%
2019/08/20	0	0.00	1	31.35	31.15	-1	678	-0.15%
2019/08/08	1	31.50	0	0.00	31.40	1	979	0.10%
2019/08/02	1	30.80	4	30.63	30.40	-3	975	-0.31%
2019/08/01	0	0.00	2	30.98	31.00	-2	983	-0.20%
2019/07/30	2	31.25	0	0.00	31.25	2	987	0.20%
2019/07/29	7	32.80	0	0.00	32.25	7	985	0.71%
2019/07/26	0	0.00	1	33.30	32.95	-1	982	-0.10%
2019/07/25	0	0.00	1	32.35	32.45	-1	976	-0.10%
2019/07/23	2	32.63	0	0.00	32.65	2	999	0.20%
2019/07/15	0	0.00	2	32.50	32.80	-2	1,001	-0.20%
2019/07/02	1	31.85	0	0.00	31.90	1	1,067	0.09%
2019/06/27	1	31.40	0	0.00	31.35	1	1,075	0.09%
2019/06/26	2	31.85	0	0.00	31.85	2	1,067	0.19%
2019/06/25	0	0.00	0.1	32.95	32.95	-0.1	1,058	-0.01%
2019/06/13	0	0.00	3	34.13	34.10	-3	1,089	-0.28%
2019/06/06	0	0.00	1	33.55	33.85	-1	1,171	-0.09%
2019/06/05	0	0.00	1	34.65	34.75	-1	1,166	-0.09%
2019/06/04	0	0.00	1	35.70	35.40	-1	1,151	-0.09%
2019/06/03	2	36.45	1	36.50	36.35	1	1,144	0.09%
2019/05/31	0	0.00	2	35.20	34.80	-2	1,073	-0.19%
2019/05/29	2	35.85	0	0.00	35.45	2	1,051	0.19%
2019/05/28	2	37.10	0	0.00	35.80	2	1,043	0.19%
2019/05/27	0	0.00	1	34.75	35.50	-1	978	-0.10%
2019/05/24	8	35.87	7	35.30	35.60	1	979	0.10%
2019/05/23	3.1	34.60	5	34.30	35.30	-1.9	929	-0.20%
2019/05/22	0	0.00	1	32.10	32.10	-1	836	-0.12%
2019/05/13	0	0.00	2	28.35	28.25	-2	1,188	-0.17%
2019/05/10	0	0.00	2	29.30	29.10	-2	1,227	-0.16%
2019/05/09	0	0.00	6	30.44	29.90	-6	1,226	-0.49%
2019/05/08	2	31.55	0	0.00	31.30	2	1,226	0.16%
2019/05/03	1	33.00	0	0.00	33.00	1	1,270	0.08%
2019/04/22	1	34.85	0	0.00	34.85	1	1,349	0.07%
2019/04/16	0	0.00	1	34.20	34.45	-1	1,350	-0.07%
2019/04/10	0	0.00	2	35.43	35.20	-2	1,352	-0.15%
2019/04/08	0	0.00	1	36.20	35.55	-1	1,361	-0.07%
2019/04/03	0	0.00	3	34.53	34.75	-3	1,342	-0.22%
2019/04/02	0	0.00	1	33.90	33.90	-1	1,416	-0.07%
2019/04/01	0.3	33.60	2	34.40	33.80	-1.7	1,440	-0.12%
2019/03/29	0	0.00	2	34.05	33.80	-2	1,435	-0.14%
2019/03/27	0	0.00	2	34.10	33.85	-2	1,493	-0.13%
2019/03/22	0	0.00	46	33.61	33.50	-46	1,515	-3.03%
2019/03/15	7	33.39	0	0.00	33.75	7	1,597	0.44%
2019/03/14	5	35.57	3	36.45	35.00	2	1,585	0.13%
2019/03/12	13	36.70	0	0.00	36.90	13	1,592	0.82%
2019/03/07	20	36.04	5	35.76	35.20	15	1,605	0.93%
2019/03/06	18	35.43	0	0.00	35.55	18	1,606	1.12%
2019/03/04	5	36.20	15	35.75	35.65	-10	1,757	-0.57%
2019/02/27	0	0.00	2	35.73	35.95	-2	1,779	-0.11%
2019/02/26	0	0.00	60	36.13	35.25	-60	1,792	-3.35%
2019/02/25	10	37.15	11	36.40	36.20	-1	1,860	-0.05%
2019/02/22	10	37.55	14	36.64	36.50	-4	1,848	-0.22%
2019/02/21	82	37.24	15	37.18	37.35	67	1,799	3.72%
2019/02/20	11	35.99	17	35.69	35.70	-6	1,721	-0.35%
2019/02/19	23.7	36.95	3	37.05	35.75	20.7	1,660	1.25%
2019/02/18	9	33.17	16.1	34.36	34.65	-7.1	1,484	-0.48%
2019/02/15	0	0.00	0	31.60	31.50	0	1,421	0.00%
2019/02/13	0	0.00	2	31.30	31.70	-2	1,392	-0.14%
2019/02/12	1	32.10	0	0.00	31.95	1	1,368	0.07%
2019/02/11	3	31.92	3	31.78	32.10	0	1,332	0.00%
2019/01/30	1	30.30	0	0.00	30.45	1	1,292	0.08%
2019/01/28	0	0.00	1.4	30.69	30.45	-1.4	1,277	-0.11%
2019/01/25	1	31.10	0	0.00	30.70	1	1,267	0.08%
2019/01/24	0	0.00	1	30.00	29.55	-1	1,226	-0.08%
2019/01/21	2	29.70	0	0.00	29.40	2	1,205	0.17%
2019/01/16	1	30.00	2	31.40	30.50	-1	1,183	-0.08%
2019/01/15	0	0.00	4	29.18	29.10	-4	1,128	-0.35%
2019/01/14	1	28.40	0	0.00	28.35	1	1,120	0.09%
2019/01/11	0	0.00	11	28.80	28.10	-11	1,118	-0.98%
2019/01/10	0	0.00	1	29.25	29.30	-1	1,111	-0.09%
2019/01/08	11	29.75	0	0.00	29.65	11	1,104	1.00%
2019/01/03	0	0.00	0.3	29.20	29.20	-0.3	1,096	-0.03%
2018/12/27	0	0.00	1	31.10	30.25	-1	1,067	-0.09%
2018/12/25	2	32.00	1	31.35	31.35	1	1,039	0.10%
2018/12/21	0	0.00	10	28.72	28.45	-10	928	-1.08%
2018/12/20	1	28.10	0	0.00	27.20	1	887	0.11%
2018/12/19	2	29.50	2	29.85	29.70	0	866	0.00%
2018/12/18	3	29.73	1	30.45	29.50	2	867	0.23%
2018/12/17	1	31.15	1	32.50	31.15	0	892	0.00%
2018/12/14	1	31.50	0	0.00	31.05	1	881	0.11%
2018/12/13	2.2	33.03	2	34.20	32.60	0.2	865	0.02%
2018/12/12	1.8	32.46	1	33.85	32.45	0.8	815	0.10%
2018/12/10	1	33.00	0	0.00	33.50	1	776	0.13%
2018/12/07	0	0.00	3	33.22	34.20	-3	760	-0.39%
2018/12/06	2	32.15	2	33.73	32.60	0	739	0.00%
2018/12/05	1	33.80	1	34.50	34.10	0	719	0.00%
2018/12/04	0	0.00	2	33.10	33.95	-2	697	-0.29%
2018/11/28	3	32.10	0	0.00	32.20	3	607	0.49%
2018/11/27	2	30.18	3	31.70	32.20	-1	553	-0.18%
2018/11/26	1	28.70	1	29.00	29.70	0	440	0.00%
2018/11/23	1	26.95	1	27.40	27.00	0	407	0.00%
2018/11/22	2	27.48	3	27.80	28.25	-1	380	-0.26%
2018/11/19	0	0.00	1	21.60	21.60	-1	267	-0.37%
2018/11/16	1	21.10	0	0.00	21.00	1	265	0.38%
2018/10/16	1	21.70	0	0.00	21.50	1	244	0.41%
2018/10/15	0	0.00	1	21.90	21.55	-1	244	-0.41%
2018/10/12	1	21.05	0	0.00	21.40	1	243	0.41%
2018/10/05	2	26.10	0	0.00	25.95	2	228	0.88%
2018/10/04	0	0.00	1	27.35	26.95	-1	225	-0.44%
2018/10/02	1	27.80	0	0.00	27.60	1	223	0.45%
2018/09/25	0	0.00	1	26.30	27.70	-1	227	-0.44%
2018/09/10	1	27.00	0	0.00	26.70	1	232	0.43%
2018/09/07	1	28.05	0	0.00	27.80	1	236	0.42%
2018/09/04	0	0.00	1	30.50	29.75	-1	255	-0.39%
2018/08/24	0	0.00	1	28.05	28.05	-1	304	-0.33%
2018/08/22	1	28.05	0	0.00	28.20	1	324	0.31%
2018/08/08	0	0.00	0.2	30.90	30.90	-0.2	328	-0.05%
2018/07/20	0	0.00	1	30.65	30.20	-1	439	-0.23%
2018/07/19	1	30.80	0	0.00	30.60	1	440	0.23%
2018/07/16	0	0.00	1	31.05	31.15	-1	452	-0.22%
2018/07/10	0	31.00	0	0.00	31.15	0	523	0.00%
2018/07/06	1	30.85	0	0.00	30.90	1	531	0.19%
2018/06/26	0	0.00	5	32.28	32.95	-5	527	-0.95%
2018/06/22	0	0.00	1	33.10	33.70	-1	526	-0.19%
2018/06/20	5	34.35	0.9	33.15	33.20	4.1	531	0.77%
2018/06/19	0	0.00	1	34.10	34.75	-1	513	-0.19%
2018/06/14	0	0.00	2	32.10	31.90	-2	487	-0.41%
2018/06/13	1	31.15	0	0.00	31.10	1	480	0.21%
2018/06/11	1	31.10	0	0.00	30.75	1	471	0.21%
2018/06/07	1	31.60	3	31.75	31.15	-2	467	-0.43%
2018/06/06	2	30.80	2	31.40	31.50	0	458	0.00%
2018/05/31	2	29.00	7	29.44	29.35	-5	417	-1.20%
2018/05/30	5	29.31	1	28.65	29.45	4	410	0.98%
2018/05/29	0	0.00	0.6	27.60	27.80	-0.6	398	-0.15%
2018/05/28	0	0.00	3	28.20	28.00	-3	397	-0.75%
2018/05/23	2	28.10	0	0.00	28.10	2	400	0.50%
2018/05/09	1	26.80	0	0.00	27.05	1	412	0.24%
2018/05/07	0	0.00	2	27.33	27.00	-2	452	-0.44%
2018/05/03	2	28.13	0	0.00	28.20	2	451	0.44%
2018/04/30	0	0.00	1	29.90	30.35	-1	436	-0.23%
2018/04/27	1	28.80	0	29.20	29.40	1	425	0.23%
2018/04/20	13	26.00	1	26.40	26.35	12	351	3.41%
2018/04/19	1	26.70	0	0.00	26.30	1	350	0.29%
2018/04/18	1	27.80	0	0.00	27.70	1	339	0.29%
2018/04/17	2	27.48	3	27.50	28.10	-1	316	-0.32%
2018/04/16	0	0.00	4	25.50	25.55	-4	291	-1.37%
2018/04/13	0	0.00	1	26.75	26.60	-1	290	-0.34%
2018/04/12	0	0.00	1	27.50	27.30	-1	288	-0.35%
2018/04/11	1	27.45	3	27.53	27.70	-2	287	-0.70%
2018/04/09	0	28.00	0	0.00	28.00	0	287	0.00%
2018/04/03	1	28.60	0	0.00	28.65	1	285	0.35%
2018/04/02	1	29.15	0	0.00	29.05	1	283	0.35%
2018/03/30	0.1	29.20	0	0.00	29.45	0.1	286	0.02%
2018/03/27	0.1	29.55	0	0.00	29.65	0.1	292	0.03%
2018/03/23	1	30.90	0	0.00	30.50	1	284	0.35%
2018/03/21	3	31.80	2	31.60	31.90	1	284	0.35%
2018/03/19	3	32.02	0	0.00	32.10	3	291	1.03%
2018/03/14	0	33.10	0	0.00	33.10	0	322	0.00%
2018/03/02	1	33.10	0	0.00	33.05	1	420	0.24%
2018/02/26	1	34.00	0	0.00	34.00	1	419	0.24%
2018/02/21	1	32.25	0	0.00	32.50	1	414	0.24%
2018/02/06	5	34.72	0	0.00	34.25	5	410	1.22%
2018/01/31	0	0.00	2.1	38.76	39.30	-2.1	393	-0.53%
2018/01/30	10	37.40	0	0.00	37.35	10	370	2.70%
2018/01/26	1	35.80	0	0.00	35.60	1	362	0.28%
2018/01/23	1	36.95	0	0.00	36.80	1	379	0.26%
2018/01/22	0	0.00	1	37.55	37.55	-1	382	-0.26%
2018/01/16	0	0.00	0.7	38.15	38.15	-0.7	401	-0.17%
2018/01/10	1	38.30	0	0.00	38.30	1	405	0.25%
2018/01/09	2	37.83	0	0.00	37.65	2	413	0.48%
2018/01/04	0	0.00	1	39.85	39.75	-1	446	-0.22%