奇偶 (3356)-日盛-新莊券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	42.02	1	42.00	41.85	4	2,803	0.14%
2023/04/06	5	42.10	0	0.00	41.90	5	2,815	0.18%
2023/03/31	10	42.50	0	0.00	42.70	10	2,829	0.35%
2023/03/24	1	43.70	1	44.55	43.55	0	2,996	0.00%
2023/03/23	0	0.00	13	43.95	44.55	-13	3,050	-0.43%
2023/03/22	0	0.00	11	44.60	43.60	-11	3,033	-0.36%
2023/03/20	0	0.00	1	40.65	41.20	-1	3,103	-0.03%
2023/03/17	13	41.13	3	40.83	40.75	10	3,223	0.31%
2023/03/16	2	40.75	2	40.28	40.25	0	3,395	0.00%
2023/03/15	13	42.44	2	41.60	41.60	11	3,540	0.31%
2023/03/14	1	41.85	1	41.85	41.85	0	3,603	0.00%
2023/03/13	0	0.00	3	42.50	42.50	-3	3,746	-0.08%
2023/03/10	4	44.63	4	44.11	43.55	0	4,341	0.00%
2023/03/09	4	47.10	20	47.29	45.50	-16	4,699	-0.34%
2023/03/08	11	45.29	8	44.63	45.75	3	4,574	0.07%
2023/03/07	5	45.23	17	45.09	45.75	-12	4,714	-0.25%
2023/03/06	13	44.85	13	44.98	45.95	0	4,934	0.00%
2023/03/03	5	41.61	3	42.30	43.15	2	4,599	0.04%
2023/03/01	1	39.10	5	38.79	39.15	-4	4,525	-0.09%
2023/02/24	3	39.65	0	0.00	39.30	3	4,624	0.06%
2023/02/22	2	40.03	0	0.00	40.15	2	5,308	0.04%
2023/02/21	1	41.20	2	41.00	40.80	-1	5,803	-0.02%
2023/02/20	3	40.47	3	41.30	41.35	0	5,901	0.00%
2023/02/16	12	40.48	2	40.30	40.35	10	6,130	0.16%
2023/02/15	2	39.73	2	39.73	39.75	0	6,454	0.00%
2023/02/14	2	39.60	2	39.73	39.60	0	7,026	0.00%
2023/02/13	2	40.10	2	39.95	39.95	0	7,259	0.00%
2023/02/10	0	0.00	1	40.25	39.80	-1	7,758	-0.01%
2023/02/09	3	40.33	3	40.37	41.30	0	7,777	0.00%
2023/02/08	3	40.05	6	39.86	39.65	-3	7,815	-0.04%
2023/02/07	5	40.14	5	39.83	40.00	0	7,885	0.00%
2023/02/06	2	39.80	5	40.11	40.20	-3	7,973	-0.04%
2023/02/02	4	39.73	0	0.00	40.10	4	8,113	0.05%
2023/01/16	2	38.05	0	0.00	38.05	2	8,170	0.02%
2023/01/10	0	0.00	5	39.25	39.20	-5	8,504	-0.06%
2023/01/06	0	0.00	1	39.30	39.00	-1	8,585	-0.01%
2023/01/05	1	39.50	0	0.00	39.10	1	8,592	0.01%
2022/12/30	3	39.52	3	39.85	38.75	0	8,719	0.00%
2022/12/29	1	38.80	0	0.00	38.95	1	8,787	0.01%
2022/12/28	0	0.00	1	40.60	38.75	-1	8,787	-0.01%
2022/12/27	3	40.98	1	41.45	40.40	2	8,758	0.02%
2022/12/23	2	41.10	0	0.00	41.00	2	8,740	0.02%
2022/12/22	3	41.45	2	41.78	42.00	1	8,751	0.01%
2022/12/20	2	42.53	3	41.75	40.70	-1	8,706	-0.01%
2022/12/19	4	42.48	0	0.00	42.15	4	8,665	0.05%
2022/12/16	9	42.57	2	43.00	42.35	7	8,651	0.08%
2022/12/14	1	43.80	8	43.73	44.00	-7	8,557	-0.08%
2022/12/13	1	44.50	2	45.23	43.60	-1	8,591	-0.01%
2022/12/12	2	45.48	2	45.78	45.35	0	8,547	0.00%
2022/12/09	7	46.75	3	47.07	47.25	4	8,572	0.05%
2022/12/08	4	46.66	10	45.93	46.75	-6	8,607	-0.07%
2022/12/07	8	46.15	5	45.63	45.15	3	8,528	0.04%
2022/12/06	2	46.23	1	45.65	46.25	1	8,387	0.01%
2022/12/05	4	46.89	15	47.02	46.50	-11	8,329	-0.13%
2022/12/02	10	46.45	8	48.91	47.05	2	8,173	0.02%
2022/12/01	16	47.12	1	47.70	48.80	15	7,531	0.20%
2022/11/30	4	44.19	4.3	44.23	44.40	-0.3	7,097	0.00%
2022/11/29	3	44.08	2	44.20	44.55	1	7,013	0.01%
2022/11/28	11	43.87	7	44.18	44.45	4	6,781	0.06%
2022/11/25	1	42.60	2	43.05	41.95	-1	6,429	-0.02%
2022/11/23	1	43.15	2	43.73	42.60	-1	6,191	-0.02%
2022/11/22	4	43.89	2	43.50	43.40	2	6,110	0.03%
2022/11/21	13	45.49	21	45.15	44.30	-8	6,002	-0.13%
2022/11/18	23	45.42	22	45.10	45.15	1	5,725	0.02%
2022/11/17	14	45.23	12.2	44.82	46.75	1.8	5,321	0.03%
2022/11/16	2	43.13	1	42.50	42.50	1	4,893	0.02%
2022/11/15	1	42.35	0	0.00	42.35	1	4,766	0.02%
2022/11/14	4	42.46	5	42.66	42.65	-1	4,647	-0.02%
2022/11/11	22	43.67	23	44.43	42.65	-1	4,509	-0.02%
2022/11/10	3	46.37	2	43.55	44.80	1	4,147	0.02%
2022/11/09	1	44.70	29	45.18	46.80	-28	3,572	-0.78%
2022/11/08	19	42.27	74	42.29	42.55	-55	3,331	-1.65%
2022/11/07	0	0.00	3	40.12	40.15	-3	2,817	-0.11%
2022/11/04	5	34.09	5.1	36.49	36.50	-0.1	2,767	0.00%
2022/11/02	1	34.00	0	0.00	33.95	1	2,552	0.04%
2022/11/01	0	0.00	1	35.50	34.50	-1	2,443	-0.04%
2022/10/31	0	0.00	1	33.30	33.20	-1	2,305	-0.04%
2022/10/28	1	32.30	0	0.00	32.15	1	2,266	0.04%
2022/10/27	1	33.05	1	33.50	32.80	0	2,225	0.00%
2022/10/24	3	32.30	0	0.00	31.45	3	2,158	0.14%
2022/10/21	1	32.70	1	32.90	31.45	0	2,134	0.00%
2022/10/20	2	34.25	2	34.63	33.20	0	2,094	0.00%
2022/10/19	13	34.87	15	34.96	34.75	-2	2,003	-0.10%
2022/10/18	2	33.63	4	34.06	34.40	-2	1,873	-0.11%
2022/10/17	3	32.23	3	32.13	33.25	0	1,732	0.00%
2022/10/14	1	29.40	7	30.19	31.10	-6	1,607	-0.37%
2022/10/13	6	28.58	0	0.00	28.30	6	1,563	0.38%
2022/10/07	1	33.30	2	33.80	33.25	-1	1,505	-0.07%
2022/10/06	1	33.55	1	34.15	33.70	0	1,371	0.00%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/09/27	1	31.50	0	0.00	32.05	1	1,138	0.09%
2022/09/21	3	33.45	3	33.15	33.15	0	1,098	0.00%
2022/09/20	2	33.98	0	0.00	33.55	2	1,072	0.19%
2022/09/19	1	33.75	0	0.00	33.60	1	996	0.10%
2022/09/16	1	34.45	4	34.28	34.25	-3	959	-0.31%
2022/09/15	2	32.78	2	33.68	34.10	0	869	0.00%
2022/09/14	0	0.00	3	32.00	32.50	-3	717	-0.42%
2022/09/13	0	0.00	3	30.45	30.30	-3	615	-0.49%
2022/09/12	0	0.00	3	29.35	29.75	-3	601	-0.50%
2022/09/05	6	28.35	0	0.00	28.30	6	617	0.97%
2022/09/02	0	0.00	13	29.26	29.05	-13	639	-2.03%
2022/09/01	5	28.79	2	28.80	28.85	3	702	0.43%
2022/08/31	0	0.00	48	29.16	29.50	-48	722	-6.65%
2022/08/29	13	28.71	2	28.80	28.80	11	758	1.45%
2022/08/26	0	0.00	6	30.50	29.90	-6	785	-0.76%
2022/08/25	2	30.08	1	30.10	30.10	1	862	0.12%
2022/08/24	10	30.40	0	0.00	30.10	10	904	1.11%
2022/08/23	53	30.84	52	30.18	30.70	1	971	0.10%
2022/08/22	0	0.00	1	29.20	28.95	-1	941	-0.11%
2022/08/18	0	0.00	5	28.92	29.00	-5	1,242	-0.40%
2022/08/17	3	28.25	0	0.00	28.45	3	1,870	0.16%
2022/08/16	2	28.85	3	28.90	28.50	-1	2,019	-0.05%
2022/08/12	20	27.70	1	27.75	27.95	19	2,076	0.92%
2022/08/11	4	28.26	0	0.00	28.00	4	2,074	0.19%
2022/08/08	0	0.00	1	28.20	28.30	-1	2,065	-0.05%
2022/08/05	4	27.64	4	28.14	28.20	0	2,072	0.00%
2022/08/02	1	28.90	0	0.00	29.20	1	2,135	0.05%
2022/07/25	0	0.00	0	29.25	29.45	0	2,436	0.00%
2022/07/21	0	0.00	1	29.70	29.70	-1	2,465	-0.04%
2022/07/19	0	0.00	13	28.85	29.35	-13	2,475	-0.53%
2022/07/15	1	28.45	7	28.45	28.50	-6	2,477	-0.24%
2022/07/14	10	28.40	0	0.00	28.75	10	2,478	0.40%
2022/07/12	0	0.00	1	27.75	27.80	-1	2,459	-0.04%
2022/07/07	0	0.00	3	27.00	26.90	-3	2,434	-0.12%
2022/07/06	4	26.65	1	25.90	25.90	3	2,430	0.12%
2022/06/28	11	28.70	0	0.00	28.25	11	2,395	0.46%
2022/06/20	3	28.60	0	0.00	28.60	3	2,343	0.13%
2022/06/17	20	30.00	0	0.00	29.90	20	2,324	0.86%
2022/06/16	1	30.90	1	31.75	30.30	0	2,306	0.00%
2022/06/13	0	0.00	7	31.51	31.45	-7	2,273	-0.31%
2022/06/10	7	33.03	0	0.00	32.70	7	2,246	0.31%
2022/06/02	3	36.30	7	36.13	35.40	-4	2,093	-0.19%
2022/05/31	62	34.63	1	35.55	35.60	61	1,966	3.10%
2022/05/30	3	34.38	4	34.56	34.30	-1	1,874	-0.05%
2022/05/27	9	34.83	6	35.29	35.20	3	1,820	0.16%
2022/05/26	4	36.13	16	36.43	34.80	-12	1,699	-0.71%
2022/05/25	36	35.28	24	35.88	35.95	12	1,516	0.79%
2022/05/24	0	0.00	4.4	35.90	36.15	-4.4	885	-0.50%
2022/05/23	0	0.00	3	31.40	32.90	-3	736	-0.41%
2022/05/20	3	30.05	6	30.55	29.95	-3	691	-0.43%
2022/05/16	3	29.25	0	0.00	29.05	3	692	0.43%
2022/05/12	6	30.63	3	29.45	29.30	3	698	0.43%
2022/05/11	1	30.80	3	30.73	30.90	-2	686	-0.29%
2022/05/06	1	33.40	0	0.00	33.60	1	576	0.17%
2022/05/05	1	33.95	5	33.93	33.60	-4	505	-0.79%
2022/05/03	0	0.00	3	32.15	31.60	-3	396	-0.76%
2022/04/29	3	30.45	0	0.00	30.05	3	329	0.91%
2022/04/28	0	0.00	3	31.15	31.00	-3	320	-0.94%
2022/04/22	0	0.00	3	30.55	30.55	-3	268	-1.12%
2022/04/20	0	0.00	3	29.55	29.40	-3	259	-1.15%
2022/04/07	0	0.00	1	28.15	27.95	-1	292	-0.34%
2022/03/11	1	27.95	0	0.00	28.00	1	362	0.28%
2022/03/03	3	28.85	0	0.00	28.95	3	355	0.84%
2022/02/22	3	29.85	0	0.00	29.95	3	362	0.83%
2022/02/18	0	0.00	3	30.95	31.00	-3	367	-0.82%
2022/02/11	0	0.00	7	29.76	29.75	-7	322	-2.17%
2022/02/09	1	29.60	0	0.00	29.50	1	315	0.32%
2022/01/24	3	28.55	0	0.00	28.90	3	318	0.94%
2022/01/13	1	30.10	0	0.00	30.20	1	324	0.31%
2022/01/11	3	30.60	0.1	30.60	30.35	2.9	322	0.90%
2022/01/04	0	0.00	3	31.70	31.80	-3	309	-0.97%
2022/01/03	0	0.00	1	31.70	31.55	-1	310	-0.32%
2021/12/28	1	32.10	0	0.00	31.50	1	326	0.31%
2021/12/24	0	0.00	1	32.30	31.70	-1	347	-0.29%
2021/12/16	0	0.00	3	31.65	31.20	-3	344	-0.87%
2021/12/14	3	30.65	0	0.00	30.55	3	354	0.85%
2021/12/13	0	0.00	6	31.00	31.55	-6	353	-1.70%
2021/12/02	3	29.65	1.4	29.79	29.65	1.6	368	0.43%
2021/11/29	0	0.00	0.4	29.20	29.85	-0.4	393	-0.10%
2021/11/25	3	31.05	0	0.00	30.85	3	398	0.75%
2021/11/24	0	0.00	0.2	31.40	31.10	-0.2	413	-0.05%
2021/11/23	0	0.00	8	31.30	31.20	-8	418	-1.91%
2021/11/18	1	32.75	0	0.00	32.75	1	435	0.23%
2021/11/11	0	0.00	0.2	31.70	31.55	-0.2	453	-0.04%
2021/11/10	0	0.00	0	31.50	31.55	0	473	0.00%
2021/11/03	0	0.00	12	31.10	31.20	-12	546	-2.20%
2021/11/02	0	0.00	1.2	30.93	30.85	-1.2	557	-0.21%
2021/11/01	0	0.00	5	31.50	31.60	-5	578	-0.86%
2021/10/27	0.3	31.90	0	0.00	31.60	0.3	617	0.05%
2021/10/26	0	0.00	1	31.50	31.35	-1	635	-0.16%
2021/10/25	0	0.00	3	30.80	30.80	-3	652	-0.46%
2021/10/20	0	0.00	1	30.80	30.70	-1	758	-0.13%
2021/10/13	3	29.55	0	0.00	29.15	3	1,026	0.29%
2021/10/07	12	30.50	0	0.00	30.55	12	1,137	1.06%
2021/10/01	1	30.30	0	0.00	30.35	1	1,339	0.07%
2021/09/29	5	32.60	0	0.00	31.95	5	1,383	0.36%
2021/09/23	1	33.80	0	0.00	33.95	1	1,481	0.07%
2021/09/16	4	34.41	0	0.00	34.40	4	1,512	0.26%
2021/09/14	5	35.60	0	0.00	35.10	5	1,529	0.33%
2021/09/13	5	36.20	0	0.00	36.10	5	1,534	0.33%
2021/09/08	0	0.00	1	37.10	36.65	-1	1,646	-0.06%
2021/09/07	0	0.00	10.1	37.00	37.15	-10.1	1,678	-0.60%
2021/09/03	0	0.00	10	38.45	38.85	-10	1,688	-0.59%
2021/09/01	0	0.00	15	39.10	38.90	-15	1,681	-0.89%
2021/08/31	1	38.95	6	38.26	38.90	-5	1,674	-0.30%
2021/08/26	0	0.00	1	36.70	37.00	-1	1,647	-0.06%
2021/08/25	0	0.00	1	36.05	36.70	-1	1,647	-0.06%
2021/08/23	1	35.95	3	35.35	36.00	-2	1,636	-0.12%
2021/08/19	3	34.55	0	0.00	34.05	3	1,634	0.18%
2021/08/18	0	0.00	3	35.55	35.40	-3	1,630	-0.18%
2021/08/17	3	34.85	0	0.00	34.40	3	1,627	0.18%
2021/08/16	0	0.00	2	36.03	35.15	-2	1,619	-0.12%
2021/08/13	2	37.55	0	0.00	36.55	2	1,603	0.12%
2021/08/11	1	37.30	1	37.60	36.40	0	1,588	0.00%
2021/08/09	0	0.00	1	36.60	36.30	-1	1,580	-0.06%
2021/08/04	1	38.20	1	38.65	38.15	0	1,602	0.00%
2021/08/02	1	39.70	0	0.00	39.65	1	1,599	0.06%
2021/07/30	0	0.00	1	39.25	38.75	-1	1,586	-0.06%
2021/07/28	0	0.00	3	38.88	38.85	-3	1,568	-0.19%
2021/07/27	1	41.50	1	40.70	40.75	0	1,547	0.00%
2021/07/26	2	41.70	2	41.98	41.60	0	1,549	0.00%
2021/07/23	9	42.66	0	0.00	42.65	9	1,553	0.58%
2021/07/22	1	42.55	1	41.90	42.80	0	1,551	0.00%
2021/07/21	9	41.04	2	40.05	40.05	7	1,562	0.45%
2021/07/20	14	40.59	0	0.00	40.60	14	1,609	0.87%
2021/07/19	1	42.00	26.1	41.08	41.40	-25.1	1,592	-1.57%
2021/07/15	2	37.95	0	0.00	38.35	2	1,519	0.13%
2021/07/14	0	0.00	4	38.45	38.40	-4	1,496	-0.27%
2021/07/13	1	38.20	1	38.10	37.35	0	1,486	0.00%
2021/07/12	1	37.10	4	38.70	38.90	-3	1,437	-0.21%
2021/07/09	3	36.80	3	35.95	36.65	0	1,373	0.00%
2021/07/08	1	35.85	1	35.85	35.85	0	1,361	0.00%
2021/07/07	1	35.50	0	0.00	35.20	1	1,358	0.07%
2021/07/06	11	35.27	3	35.02	34.70	8	1,344	0.59%
2021/07/02	1	34.45	0	0.00	34.50	1	1,320	0.08%
2021/07/01	2	33.95	52	34.06	34.50	-50	1,315	-3.80%
2021/06/30	1	34.35	0	0.00	34.25	1	1,310	0.08%
2021/06/29	6	33.03	2	33.50	33.70	4	1,289	0.31%
2021/06/28	5	33.15	0	0.00	33.10	5	1,266	0.39%
2021/06/22	0	0.00	1	30.90	31.05	-1	1,269	-0.08%
2021/06/21	0	0.00	1	31.70	31.05	-1	1,266	-0.08%
2021/06/18	0	0.00	3.3	33.33	32.95	-3.3	1,275	-0.26%
2021/06/17	1	32.15	0	0.00	32.15	1	1,215	0.08%
2021/06/16	1	31.95	0	0.00	31.35	1	1,199	0.08%
2021/06/15	2	31.03	2	30.85	31.30	0	1,165	0.00%
2021/06/10	0	0.00	3	29.20	29.35	-3	1,168	-0.26%
2021/06/08	0	0.00	4	28.25	28.35	-4	1,154	-0.35%
2021/06/07	0	0.00	1	28.20	27.95	-1	1,158	-0.09%
2021/05/24	0	0.00	2	27.50	27.50	-2	1,148	-0.17%
2021/05/18	0	0.00	6	26.10	26.15	-6	1,148	-0.52%
2021/05/17	6	24.51	0	0.00	23.95	6	1,139	0.53%
2021/05/14	0	0.00	1	26.30	26.55	-1	1,125	-0.09%
2021/05/13	1	26.80	0	0.00	26.95	1	1,113	0.09%
2021/05/12	3	26.15	0	0.00	26.70	3	1,103	0.27%
2021/05/11	0	0.00	1	29.00	28.95	-1	1,072	-0.09%
2021/05/10	1	30.50	0	0.00	30.15	1	1,060	0.09%
2021/05/07	0	0.00	0	29.70	30.05	0	1,063	0.00%
2021/05/06	0	0.00	2	29.05	29.10	-2	1,058	-0.19%
2021/05/04	0	0.00	1	29.45	29.00	-1	1,045	-0.10%
2021/05/03	5	30.74	2	31.65	30.75	3	1,020	0.29%
2021/04/29	3	33.40	0.1	34.00	33.40	2.9	995	0.29%
2021/04/28	0	0.00	35	34.73	34.70	-35	978	-3.58%
2021/04/27	41	34.17	0	0.00	33.85	41	960	4.27%
2021/04/26	5	35.26	10	34.97	35.90	-5	885	-0.56%
2021/04/23	0	0.00	21	32.53	32.65	-21	802	-2.62%
2021/04/22	0	0.00	25	32.19	31.50	-25	801	-3.12%
2021/04/21	1	33.45	15	33.12	33.25	-14	780	-1.79%
2021/04/20	3	32.60	0	0.00	32.55	3	772	0.39%
2021/04/19	10	33.46	1	34.45	33.10	9	783	1.15%
2021/04/16	8	32.78	5	32.86	32.90	3	763	0.39%
2021/04/15	0	0.00	8	32.44	33.05	-8	758	-1.05%
2021/04/14	9	30.46	0	0.00	30.95	9	731	1.23%
2021/04/13	5	31.56	1	31.45	31.45	4	750	0.53%
2021/04/12	0	0.00	8	32.13	31.75	-8	772	-1.04%
2021/04/09	0	0.00	20	31.35	31.30	-20	815	-2.45%
2021/04/08	4	31.60	3	31.95	31.85	1	824	0.12%
2021/04/07	6	31.13	0	0.00	31.15	6	833	0.72%
2021/04/06	5	31.20	0	0.00	31.60	5	871	0.57%
2021/04/01	40	30.61	10	30.71	30.65	30	911	3.29%
2021/03/31	1	29.65	0	0.00	30.15	1	1,057	0.09%
2021/03/29	2	29.83	2	30.15	30.00	0	1,226	0.00%
2021/03/24	1	29.20	0	0.00	29.15	1	1,263	0.08%
2021/03/23	3	29.35	7	29.93	29.20	-4	1,267	-0.32%
2021/03/11	0	0.00	3	27.80	27.60	-3	1,243	-0.24%
2021/03/09	3	26.90	0	0.00	26.90	3	1,270	0.24%
2021/03/08	1	27.70	0	0.00	27.25	1	1,291	0.08%
2021/03/04	0	0.00	0.3	27.25	27.75	-0.3	1,334	-0.02%
2021/03/02	3	27.55	1	27.50	27.50	2	1,346	0.15%
2021/02/26	0	0.00	3	27.90	27.80	-3	1,351	-0.22%
2021/02/25	4	28.68	1	29.60	28.45	3	1,358	0.22%
2021/02/18	0	0.00	3	27.95	27.95	-3	1,451	-0.21%
2021/02/17	1	27.25	0	0.00	27.05	1	1,447	0.07%
2021/02/05	3	26.55	0	0.00	26.75	3	1,451	0.21%
2021/02/04	1	26.95	0	0.00	26.75	1	1,453	0.07%
2021/02/02	0	0.00	2	27.15	26.85	-2	1,448	-0.14%
2021/01/29	1	26.65	0	0.00	26.55	1	1,444	0.07%
2021/01/26	3	26.80	0	0.00	26.80	3	1,434	0.21%
2021/01/14	2	29.35	0	0.00	29.50	2	1,404	0.14%
2021/01/13	1	29.40	2	29.75	29.25	-1	1,398	-0.07%
2021/01/12	2	29.80	0	0.00	28.80	2	1,388	0.14%
2021/01/08	2	30.15	0	0.00	31.40	2	1,349	0.15%
2021/01/07	1	31.00	0	0.00	30.65	1	1,327	0.08%
2021/01/06	8	30.57	0	0.00	30.50	8	1,313	0.61%
2021/01/05	3	32.13	3	32.37	31.85	0	1,277	0.00%
2021/01/04	1	35.20	0	0.00	32.80	1	1,240	0.08%
2020/12/30	4	33.39	0	0.00	33.30	4	1,155	0.35%
2020/12/29	1	34.25	4	34.49	34.05	-3	1,132	-0.26%
2020/12/28	2	33.18	0.1	34.65	34.80	1.9	1,078	0.18%
2020/12/25	6	34.48	29	33.80	33.80	-23	1,011	-2.27%
2020/12/24	4	30.83	28	30.79	32.25	-24	845	-2.84%
2020/12/23	2	29.35	33	29.58	29.35	-31	728	-4.25%
2020/12/22	20	28.25	2	28.40	28.05	18	659	2.73%
2020/12/21	0	0.00	5	28.30	27.85	-5	639	-0.78%
2020/12/17	0	0.00	3	27.55	27.40	-3	613	-0.49%
2020/12/11	3	26.50	0	0.00	26.50	3	617	0.49%
2020/12/10	1	27.50	0	0.00	27.35	1	615	0.16%
2020/12/08	12	28.10	0	0.00	28.15	12	621	1.93%
2020/12/07	1	27.65	0	0.00	27.35	1	635	0.16%
2020/12/03	6	28.17	10	28.50	27.75	-4	765	-0.52%
2020/12/02	3	27.88	2	28.10	27.75	1	799	0.13%
2020/12/01	10	28.65	3	28.80	28.65	7	827	0.85%
2020/11/27	0	0.00	1	27.50	27.45	-1	793	-0.13%
2020/11/25	2	26.45	3	26.85	26.45	-1	778	-0.13%
2020/11/24	6	26.23	0	0.00	26.15	6	773	0.78%
2020/11/23	2	27.00	0	0.00	26.85	2	764	0.26%
2020/11/19	13	27.57	0	0.00	27.10	13	751	1.73%
2020/11/18	10	28.14	9	27.80	28.40	1	704	0.14%
2020/11/17	0	0.00	0.4	26.10	25.95	-0.4	651	-0.06%
2020/11/02	2	24.10	0	0.00	24.10	2	643	0.31%
2020/10/27	3	25.15	0	0.00	25.90	3	633	0.47%
2020/10/26	0	0.00	3	26.40	25.70	-3	629	-0.48%
2020/10/23	0	0.00	2	25.50	25.50	-2	605	-0.33%
2020/10/16	0	0.00	3	24.75	24.00	-3	655	-0.46%
2020/10/12	1	23.65	0	0.00	23.65	1	661	0.15%
2020/10/07	0	0.00	1	24.60	24.65	-1	693	-0.14%
2020/09/24	3	23.93	0	0.00	23.90	3	745	0.40%
2020/09/23	0.2	25.00	0	0.00	24.75	0.2	740	0.02%
2020/09/18	0	0.00	1	26.65	26.45	-1	729	-0.14%
2020/09/16	3	25.65	0	0.00	25.55	3	710	0.42%
2020/09/15	0	0.00	2	26.25	25.70	-2	706	-0.28%
2020/09/09	2	27.25	4	26.99	27.15	-2	661	-0.30%
2020/09/08	3	27.22	0	0.00	26.95	3	632	0.47%
2020/09/07	1	28.25	3	28.45	28.45	-2	520	-0.38%
2020/09/04	0	0.00	8	25.14	25.90	-8	476	-1.68%
2020/09/03	0	0.00	3	23.85	23.55	-3	427	-0.70%
2020/08/20	4	21.70	0	0.00	21.40	4	459	0.87%
2020/08/05	0	0.00	1	23.00	22.80	-1	567	-0.18%
2020/08/04	0	0.00	1	22.95	22.80	-1	580	-0.17%
2020/07/30	1	22.75	3	22.55	22.60	-2	598	-0.33%
2020/07/27	6	23.03	0	0.00	22.90	6	588	1.02%
2020/07/23	0	0.00	4	24.25	24.20	-4	582	-0.69%
2020/07/21	0	0.00	3	23.65	23.45	-3	544	-0.55%
2020/07/17	3	22.85	0	0.00	22.50	3	537	0.56%
2020/07/14	0	0.00	5	23.86	23.50	-5	531	-0.94%
2020/07/10	4	22.58	0	0.00	22.60	4	514	0.78%
2020/07/09	1	23.90	0	0.00	23.35	1	510	0.20%
2020/07/07	0	0.00	3	23.80	23.65	-3	522	-0.57%
2020/07/02	1	22.60	0	0.00	22.50	1	496	0.20%
2020/07/01	0	0.00	3	22.80	22.55	-3	496	-0.60%
2020/06/29	1	21.80	0	0.00	21.80	1	498	0.20%
2020/06/24	3	22.25	0	0.00	22.25	3	497	0.60%
2020/06/23	2	22.30	0	0.00	22.25	2	502	0.40%
2020/06/22	2	22.60	0	0.00	22.55	2	515	0.39%
2020/06/11	3	22.95	0	0.00	22.30	3	535	0.56%
2020/06/08	3	24.10	0	0.00	24.10	3	533	0.56%
2020/06/05	0	0.00	5	24.47	24.60	-5	525	-0.95%
2020/06/04	4	23.45	0	0.00	23.45	4	512	0.78%
2020/05/28	2	22.85	0	0.00	22.95	2	503	0.40%
2020/05/25	0	0.00	3	24.05	23.80	-3	493	-0.61%
2020/05/19	0	0.00	1	22.35	21.90	-1	490	-0.20%
2020/05/18	1	22.45	1	21.85	21.85	0	488	0.00%
2020/05/15	4	22.56	2	22.50	22.50	2	485	0.41%
2020/05/11	0	0.00	2	23.15	23.15	-2	404	-0.49%
2020/04/22	1	19.60	0	0.00	19.45	1	377	0.26%
2020/04/06	0	0.00	1	18.85	18.85	-1	318	-0.31%
2020/03/24	1	16.30	0	0.00	16.15	1	288	0.35%
2020/03/11	1	25.70	0	0.00	25.70	1	236	0.42%
2020/03/09	2	25.90	0	0.00	25.75	2	232	0.86%
2020/03/04	9	26.85	10	26.35	26.85	-1	243	-0.41%
2020/03/02	4	26.30	0	0.00	26.30	4	246	1.62%
2020/02/26	6	26.91	0	0.00	26.80	6	240	2.50%
2020/02/20	1	28.80	0	0.00	28.35	1	229	0.44%
2020/02/19	0	0.00	4	28.65	28.65	-4	208	-1.92%
2020/02/06	3	25.55	0	0.00	25.60	3	236	1.27%
2020/01/31	0	0.00	1	26.00	25.90	-1	258	-0.39%
2020/01/30	1	26.05	0	0.00	26.05	1	281	0.36%
2020/01/20	4	28.85	5	28.90	28.90	-1	279	-0.36%
2020/01/06	5	29.30	0	0.00	29.25	5	429	1.16%
2019/12/20	1	30.25	0	0.00	30.25	1	633	0.16%
2019/12/12	2	30.55	0	0.00	30.55	2	628	0.32%
2019/12/04	1	31.45	0	0.00	31.05	1	633	0.16%
2019/11/15	0	0.00	1	30.50	30.60	-1	648	-0.15%
2019/11/07	1	33.35	0	0.00	32.80	1	631	0.16%
2019/11/06	0	0.00	1	33.60	33.15	-1	644	-0.16%
2019/10/30	0	0.00	2	33.40	33.80	-2	622	-0.32%
2019/10/29	1	33.80	0	0.00	33.35	1	617	0.16%
2019/10/18	2	33.58	7	33.81	33.70	-5	575	-0.87%
2019/10/16	0	0.00	2	33.15	33.10	-2	540	-0.37%
2019/10/15	9	33.68	0	0.00	33.30	9	529	1.70%
2019/10/14	2	33.25	2	33.30	33.50	0	522	0.00%
2019/10/09	27	34.32	27	34.41	34.45	0	498	0.00%
2019/10/08	1	32.65	3	32.35	32.65	-2	338	-0.59%
2019/09/27	2	30.25	0	0.00	30.05	2	301	0.66%
2019/09/26	0	0.00	1	31.20	30.90	-1	298	-0.33%
2019/09/24	1	31.20	0	0.00	31.15	1	307	0.33%
2019/09/02	0	0.00	1	33.00	32.20	-1	370	-0.27%
2019/08/23	2	31.68	0	0.00	31.65	2	551	0.36%
2019/08/19	0	0.00	3	31.45	31.35	-3	785	-0.38%
2019/08/12	3	30.75	0	0.00	30.75	3	981	0.31%
2019/08/08	0	0.00	3	31.85	31.40	-3	979	-0.31%
2019/08/05	1	29.60	0	0.00	29.40	1	970	0.10%
2019/08/01	2	30.90	0	0.00	31.00	2	983	0.20%
2019/07/26	0	0.00	2	32.85	32.95	-2	982	-0.20%
2019/07/17	1	32.70	0	0.00	32.50	1	995	0.10%
2019/07/16	2	32.73	33	32.85	32.40	-31	1,005	-3.08%
2019/07/15	33	32.70	2	32.35	32.80	31	1,001	3.10%
2019/07/11	2	30.90	0	0.00	30.90	2	998	0.20%
2019/06/26	1	31.90	0	0.00	31.85	1	1,067	0.09%
2019/06/18	1	33.20	0	0.00	33.15	1	1,066	0.09%
2019/06/10	1	34.30	1	34.00	34.00	0	1,146	0.00%
2019/06/06	1	33.50	0	0.00	33.85	1	1,171	0.09%
2019/06/05	2	35.60	2	35.10	34.75	0	1,166	0.00%
2019/06/04	2	36.45	2	36.00	35.40	0	1,151	0.00%
2019/06/03	1	36.25	2	36.38	36.35	-1	1,144	-0.09%
2019/05/31	0	0.00	2	35.38	34.80	-2	1,073	-0.19%
2019/05/30	1	36.00	0	0.00	35.35	1	1,063	0.09%
2019/05/29	0	0.00	2	35.43	35.45	-2	1,051	-0.19%
2019/05/28	5	37.10	5	36.90	35.80	0	1,043	0.00%
2019/05/27	4	34.48	4	35.75	35.50	0	978	0.00%
2019/05/24	69	35.64	4	35.51	35.60	65	979	6.63%
2019/05/23	86	34.15	4	34.03	35.30	82	929	8.82%
2019/05/22	1	32.10	2	32.10	32.10	-1	836	-0.12%
2019/05/14	1	28.20	0	0.00	28.95	1	1,154	0.09%
2019/04/30	2	31.58	2	32.60	32.50	0	1,286	0.00%
2019/04/22	0	0.00	1	34.95	34.85	-1	1,349	-0.07%
2019/04/16	0	0.00	4	34.00	34.45	-4	1,350	-0.30%
2019/04/03	1	34.70	0	0.00	34.75	1	1,342	0.07%
2019/04/01	0	0.00	1	34.60	33.80	-1	1,440	-0.07%
2019/03/28	0	0.00	1	33.65	33.65	-1	1,473	-0.07%
2019/03/20	1	34.15	0	0.00	33.50	1	1,571	0.06%
2019/03/18	1	33.00	2	32.98	34.10	-1	1,599	-0.06%
2019/03/15	1	33.85	4	33.43	33.75	-3	1,597	-0.19%
2019/03/14	1.1	35.00	0	0.00	35.00	1.1	1,585	0.07%
2019/03/13	0	0.00	1	36.65	36.35	-1	1,577	-0.06%
2019/03/12	2	36.85	5.1	37.77	36.90	-3.1	1,592	-0.20%
2019/03/11	1	37.15	0	0.00	37.15	1	1,593	0.06%
2019/03/08	1	35.55	2	35.18	35.70	-1	1,601	-0.06%
2019/03/07	1	35.50	1	35.60	35.20	0	1,605	0.00%
2019/03/06	0	0.00	1	35.55	35.55	-1	1,606	-0.06%
2019/03/05	1	35.60	2	35.80	35.30	-1	1,656	-0.06%
2019/03/04	1	35.60	0	0.00	35.65	1	1,757	0.06%
2019/02/27	1	35.70	0	0.00	35.95	1	1,779	0.06%
2019/02/26	0	0.00	4	35.55	35.25	-4	1,792	-0.22%
2019/02/25	0	36.20	1	36.75	36.20	-1	1,860	-0.05%
2019/02/22	5	37.44	2	37.30	36.50	3	1,848	0.16%
2019/02/21	5	36.57	5	36.75	37.35	0	1,799	0.00%
2019/02/20	2	36.80	3	36.17	35.70	-1	1,721	-0.06%
2019/02/19	34	36.14	27	36.57	35.75	7	1,660	0.42%
2019/02/18	4	33.25	4.7	33.91	34.65	-0.7	1,484	-0.05%
2019/02/15	1	31.40	1	31.60	31.50	0	1,421	0.00%
2019/02/14	0	0.00	1	32.50	32.25	-1	1,412	-0.07%
2019/02/13	1	31.55	0	0.00	31.70	1	1,392	0.07%
2019/02/12	1	32.65	1	32.35	31.95	0	1,368	0.00%
2019/02/11	1	31.50	3	31.87	32.10	-2	1,332	-0.15%
2019/01/29	1	30.00	0	0.00	30.00	1	1,285	0.08%
2019/01/28	1	30.80	0	0.00	30.45	1	1,277	0.08%
2019/01/25	0	0.00	3	31.57	30.70	-3	1,267	-0.24%
2019/01/23	6	29.45	6	29.28	29.70	0	1,223	0.00%
2019/01/21	2	29.73	1	29.40	29.40	1	1,205	0.08%
2019/01/17	0	0.00	1	29.80	30.00	-1	1,195	-0.08%
2019/01/16	3	31.22	2	31.00	30.50	1	1,183	0.08%
2019/01/15	0	0.00	2	29.45	29.10	-2	1,128	-0.18%
2019/01/11	2	28.20	0	0.00	28.10	2	1,118	0.18%
2019/01/02	2	29.25	0	0.00	29.25	2	1,092	0.18%
2018/12/28	2	30.55	0	0.00	30.65	2	1,081	0.18%
2018/12/26	2	31.40	0	0.00	30.30	2	1,059	0.19%
2018/12/25	68	31.44	72	31.72	31.35	-4	1,039	-0.38%
2018/12/24	1	30.30	4	31.15	31.15	-3	953	-0.31%
2018/12/21	1	29.30	0	0.00	28.45	1	928	0.11%
2018/12/18	0	0.00	1	30.20	29.50	-1	867	-0.12%
2018/12/13	3	33.48	3	32.90	32.60	0	865	0.00%
2018/12/12	1	32.45	0	0.00	32.45	1	815	0.12%
2018/12/06	0	0.00	2	34.48	32.60	-2	739	-0.27%
2018/12/05	1	33.00	0	0.00	34.10	1	719	0.14%
2018/12/04	0	0.00	4	33.65	33.95	-4	697	-0.57%
2018/12/03	3	32.65	1	32.90	31.95	2	664	0.30%
2018/11/29	0	0.00	3	31.50	31.50	-3	626	-0.48%
2018/11/28	7	32.16	1	32.70	32.20	6	607	0.99%
2018/11/27	2	31.70	1	32.20	32.20	1	553	0.18%
2018/11/26	5	29.04	8	29.63	29.70	-3	440	-0.68%
2018/11/22	1	28.05	3	27.60	28.25	-2	380	-0.53%
2018/11/20	0	0.00	3	23.75	23.75	-3	275	-1.09%
2018/11/19	0	0.00	3	21.60	21.60	-3	267	-1.12%
2018/11/15	0	0.00	6	20.65	20.95	-6	264	-2.27%
2018/10/18	4	21.10	0	0.00	21.10	4	248	1.61%
2018/10/05	2	25.95	0	0.00	25.95	2	228	0.88%
2018/09/25	0	0.00	8	27.11	27.70	-8	227	-3.52%
2018/09/18	3	26.70	0	0.00	26.55	3	184	1.63%
2018/09/10	3	27.05	0	0.00	26.70	3	232	1.29%
2018/09/03	0	0.00	3	29.40	29.30	-3	253	-1.18%
2018/08/17	2	29.25	0	0.00	29.25	2	321	0.62%
2018/08/16	6	29.43	0	0.00	29.30	6	321	1.86%
2018/08/13	1	29.60	0	0.00	29.50	1	327	0.31%
2018/08/03	1	32.00	3	31.88	31.80	-2	332	-0.60%
2018/07/20	1	30.30	0	0.00	30.20	1	439	0.23%
2018/07/17	1	32.00	0	0.00	31.30	1	449	0.22%
2018/07/10	1	31.00	1	31.15	31.15	0	523	0.00%
2018/07/05	2	31.93	3	31.20	31.20	-1	533	-0.19%
2018/07/04	1	32.60	1	32.60	32.60	0	531	0.00%
2018/07/03	2	33.20	4	32.90	32.60	-2	534	-0.37%
2018/07/02	1	33.45	1	33.40	33.40	0	535	0.00%
2018/06/29	1	33.65	1	33.45	33.45	0	535	0.00%
2018/06/27	0	0.00	1	32.80	32.80	-1	528	-0.19%
2018/06/25	2	33.18	2	32.90	32.90	0	527	0.00%
2018/06/22	1	33.00	0	0.00	33.70	1	526	0.19%
2018/06/21	3	33.05	3	32.85	32.85	0	530	0.00%
2018/06/20	7	33.13	3	33.20	33.20	4	531	0.75%
2018/06/19	1	32.40	4	34.58	34.75	-3	513	-0.58%
2018/06/13	2	31.28	2	31.20	31.10	0	480	0.00%
2018/06/12	0	0.00	1	30.35	30.35	-1	474	-0.21%
2018/06/11	0	0.00	1	31.30	30.75	-1	471	-0.21%
2018/06/08	2	30.98	4	31.13	30.90	-2	469	-0.43%
2018/06/07	1	31.30	1	31.15	31.15	0	467	0.00%
2018/06/06	1	31.30	3	31.38	31.50	-2	458	-0.44%
2018/06/04	1	29.05	0	0.00	29.00	1	425	0.23%
2018/05/30	1	29.45	0	0.00	29.45	1	410	0.24%
2018/05/09	0	0.00	10	27.00	27.05	-10	412	-2.42%
2018/05/04	5	27.15	0	0.00	27.15	5	451	1.11%
2018/05/03	0	0.00	1	28.40	28.20	-1	451	-0.22%
2018/04/30	5	30.35	0	0.00	30.35	5	436	1.15%
2018/04/27	5	29.54	2	29.40	29.40	3	425	0.70%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/16	2	25.60	0	0.00	25.55	2	291	0.69%
2018/04/11	0	0.00	4	27.50	27.70	-4	287	-1.39%
2018/04/09	4	28.33	0	0.00	28.00	4	287	1.39%
2018/03/27	1	29.95	0	0.00	29.65	1	292	0.34%
2018/03/23	1	30.45	0	0.00	30.50	1	284	0.35%
2018/03/14	0	0.00	1	33.35	33.10	-1	322	-0.31%
2018/03/06	2	32.75	0	0.00	32.35	2	421	0.47%
2018/02/12	1	32.30	0	0.00	31.85	1	414	0.24%
2018/02/06	2	35.05	0	0.00	34.25	2	410	0.49%
2018/02/01	3	38.42	3	39.05	38.60	0	401	0.00%
2018/01/31	11	37.92	11	38.70	39.30	0	393	0.00%
2018/01/30	0	0.00	2	38.45	37.35	-2	370	-0.54%
2018/01/26	2	35.75	0	0.00	35.60	2	362	0.55%
2018/01/12	1	37.65	0	0.00	37.90	1	402	0.25%
2018/01/09	1	37.50	0	0.00	37.65	1	413	0.24%