奇偶 (3356)-港商野村券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
34,325張
產業
上市光電類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	361	63.90	42	63.28	63.90	319	2,516	12.68%	大買/鉅額交易
2024/05/08	17	58.16	1	58.60	58.10	16	2,345	0.68%
2024/05/07	61	57.84	186	58.07	58.80	-125	2,321	-5.38%	大賣/鉅額交易
2024/05/06	185	57.42	123	57.55	57.60	62	2,280	2.72%	大買/大賣/
2024/05/03	1	54.20	1	53.70	54.00	0	2,208	0.00%
2024/04/30	3	54.10	0	0.00	53.60	3	2,196	0.14%
2024/04/29	6	53.67	0	0.00	53.30	6	2,185	0.27%
2024/04/25	5	54.20	0	0.00	52.80	5	2,172	0.23%
2024/04/24	39	54.26	8	53.70	54.00	31	2,157	1.44%
2024/04/23	10	52.90	7	52.33	52.60	3	2,138	0.14%
2024/04/22	15	51.75	46	51.50	51.10	-31	2,129	-1.46%
2024/04/19	10	51.44	23	52.35	51.60	-13	2,121	-0.61%
2024/04/18	15	53.33	15	53.15	54.20	0	2,087	0.00%
2024/04/17	2	52.00	1	52.30	53.90	1	2,075	0.05%
2024/04/16	50	51.79	7	52.09	51.80	43	2,050	2.10%
2024/04/12	6	55.80	4	56.30	55.30	2	1,983	0.10%
2024/04/11	34	55.08	4	55.00	54.50	30	1,962	1.53%
2024/04/10	15	56.42	37	57.26	55.70	-22	1,938	-1.13%
2024/04/09	23	55.61	21	55.65	56.90	2	1,891	0.11%
2024/04/08	49	55.66	32	55.64	55.50	17	1,860	0.91%
2024/04/03	32	56.46	102	56.96	55.80	-70	1,840	-3.80%	大賣/
2024/04/02	99	56.82	179	56.54	56.30	-80	1,804	-4.43%	大賣/
2024/04/01	122	55.34	5	54.04	55.50	117	1,721	6.80%	大買/鉅額交易
2024/03/26	20	51.30	0	0.00	51.70	20	1,572	1.27%
2024/03/25	19	51.87	18	51.76	51.20	1	1,556	0.06%
2024/03/22	4	52.93	0	0.00	52.00	4	1,566	0.26%
2024/03/21	56	52.70	4	52.70	52.70	52	1,601	3.25%
2024/03/20	16	53.18	21	52.89	52.20	-5	1,586	-0.32%
2024/03/19	6	52.58	14	53.18	52.60	-8	1,563	-0.51%
2024/03/18	1	54.00	6	54.20	53.90	-5	1,529	-0.33%
2024/03/15	4	53.20	9	52.74	53.70	-5	1,507	-0.33%
2024/03/14	0	0.00	13	53.18	52.80	-13	1,454	-0.89%
2024/03/13	9	52.61	40	52.73	52.50	-31	1,369	-2.26%
2024/03/12	28	52.20	16	52.21	52.20	12	1,306	0.92%
2024/03/11	34	51.49	40	51.46	51.90	-6	1,268	-0.47%
2024/03/08	35	50.40	70	50.81	50.00	-35	1,216	-2.88%
2024/03/07	53	50.26	9	50.76	50.70	44	1,172	3.75%
2024/03/06	0	0.00	81	50.49	50.50	-81	1,136	-7.13%
2024/03/05	84	48.95	58	49.20	49.75	26	1,083	2.40%
2024/03/04	54	50.41	100	52.00	50.00	-46	1,023	-4.50%
2024/03/01	113	49.00	25	49.65	50.30	88	704	12.49%	大買/
2024/02/29	5	45.60	26	45.66	45.80	-21	591	-3.55%
2024/02/27	52	44.23	1	44.45	44.30	51	582	8.75%
2024/02/26	6	44.60	13	44.79	44.50	-7	591	-1.18%
2024/02/23	4	45.56	8	45.38	44.50	-4	623	-0.64%
2024/02/22	32	44.83	0	0.00	44.90	32	644	4.96%
2024/02/21	3	45.10	1	45.15	44.95	2	652	0.31%
2024/02/20	21	44.92	2	45.38	45.00	19	650	2.92%
2024/02/19	38	45.72	29	46.14	45.40	9	644	1.40%
2024/02/16	28	43.94	0	0.00	44.60	28	611	4.58%
2024/02/15	6	42.20	20	42.42	42.45	-14	604	-2.31%
2024/02/05	3	42.20	3	42.83	42.20	0	620	0.00%
2024/02/02	1	43.20	4	43.34	43.05	-3	620	-0.48%
2024/02/01	0	0.00	5	43.59	43.50	-5	621	-0.80%
2024/01/30	8	44.05	4	44.20	44.00	4	622	0.64%
2024/01/29	0	0.00	10	44.24	44.15	-10	618	-1.62%
2024/01/26	7	42.76	19	43.69	43.25	-12	571	-2.10%
2024/01/25	4	41.80	2	41.80	41.65	2	530	0.38%
2024/01/23	1	41.65	0	0.00	41.60	1	536	0.19%
2024/01/22	15	41.40	2	41.30	41.45	13	537	2.42%
2024/01/19	0	0.00	3	41.00	40.95	-3	541	-0.55%
2024/01/18	0	0.00	6	40.68	40.65	-6	545	-1.10%
2024/01/17	6	41.52	5	40.75	40.80	1	547	0.18%
2024/01/16	8	41.65	0	0.00	41.60	8	547	1.46%
2024/01/12	0	0.00	4	41.70	41.55	-4	554	-0.72%
2024/01/11	5	41.55	11	41.51	42.00	-6	556	-1.08%
2024/01/10	0	0.00	6	42.53	42.05	-6	557	-1.08%
2024/01/09	0	0.00	6	43.29	42.60	-6	559	-1.07%
2024/01/05	0	0.00	4	43.58	43.25	-4	569	-0.70%
2024/01/04	1	44.00	4	43.83	43.50	-3	574	-0.52%
2024/01/03	3	44.08	1	44.00	43.65	2	596	0.34%
2024/01/02	0	0.00	1	44.30	44.15	-1	597	-0.17%
2023/12/28	25	44.79	7	44.63	44.85	18	607	2.96%
2023/12/27	1	44.25	0	0.00	44.35	1	615	0.16%
2023/12/26	0	0.00	3	43.65	43.55	-3	620	-0.48%
2023/12/25	0	0.00	7	43.55	43.35	-7	625	-1.12%
2023/12/22	5	44.59	4	44.15	43.90	1	623	0.16%
2023/12/21	3	44.07	0	0.00	44.00	3	622	0.48%
2023/12/20	3	44.55	12	44.42	44.35	-9	625	-1.44%
2023/12/19	0	0.00	16	44.77	44.60	-16	623	-2.57%
2023/12/18	35	44.78	28	45.35	45.20	7	605	1.16%
2023/12/15	3	43.00	1	42.85	42.65	2	560	0.36%
2023/12/14	7	43.09	7	42.76	42.65	0	569	0.00%
2023/12/12	2	43.15	11	43.75	42.90	-9	578	-1.56%
2023/12/11	9	44.32	2	44.10	44.30	7	583	1.20%
2023/12/08	3	44.55	1	44.60	44.10	2	599	0.33%
2023/12/07	1	45.00	19	44.54	44.30	-18	606	-2.97%
2023/12/06	10	44.96	2	45.15	44.75	8	625	1.28%
2023/12/05	6	44.38	4	44.51	44.30	2	633	0.32%
2023/12/04	6	45.48	0	0.00	45.20	6	642	0.93%
2023/12/01	2	45.40	0	0.00	45.25	2	650	0.31%
2023/11/30	26	45.53	1	45.25	45.60	25	662	3.78%
2023/11/29	7	45.25	3	45.10	45.15	4	665	0.60%
2023/11/28	12	44.65	0	0.00	44.75	12	667	1.80%
2023/11/27	5	44.63	6	45.07	44.10	-1	672	-0.15%
2023/11/24	1	45.55	1	45.35	45.10	0	675	0.00%
2023/11/23	12	45.56	14	45.93	44.85	-2	673	-0.30%
2023/11/22	74	45.40	5	45.45	45.35	69	674	10.23%
2023/11/21	0	0.00	8	44.30	44.20	-8	649	-1.23%
2023/11/20	6	43.37	11	43.20	43.15	-5	638	-0.78%
2023/11/16	1	42.80	0	0.00	42.85	1	639	0.16%
2023/11/15	18	42.30	0	0.00	42.10	18	640	2.81%
2023/11/14	0	0.00	10	42.34	42.10	-10	654	-1.53%
2023/11/13	25	42.83	21	42.69	42.80	4	659	0.61%
2023/11/10	1	41.45	0	0.00	41.10	1	654	0.15%
2023/11/09	0	0.00	5	41.90	41.70	-5	675	-0.74%
2023/11/08	8	42.13	0	0.00	42.30	8	700	1.14%
2023/11/07	1	41.70	0	0.00	41.45	1	758	0.13%
2023/11/02	9	41.11	0	0.00	40.85	9	1,057	0.85%
2023/10/31	0	0.00	12	40.60	40.00	-12	1,090	-1.10%
2023/10/26	1	40.75	7	40.66	40.50	-6	1,156	-0.52%
2023/10/24	24	40.96	1	41.25	41.45	23	1,198	1.92%
2023/10/23	4	40.46	0	0.00	40.95	4	1,249	0.32%
2023/10/19	1	40.40	0	0.00	40.40	1	1,333	0.08%
2023/10/17	4	41.89	0	0.00	41.25	4	1,379	0.29%
2023/10/16	0	0.00	2	41.55	41.25	-2	1,420	-0.14%
2023/10/13	4	43.00	7	42.70	42.25	-3	1,499	-0.20%
2023/09/25	11	46.97	0	0.00	47.15	11	2,700	0.41%
2023/09/22	8	45.64	2	45.90	46.20	6	3,093	0.19%
2023/09/21	0	0.00	40	45.87	45.50	-40	3,349	-1.19%
2023/09/20	6	47.30	22	47.26	46.55	-16	3,766	-0.42%
2023/09/19	0	0.00	6	47.91	47.80	-6	4,601	-0.13%
2023/09/15	1	48.10	25	47.70	47.90	-24	4,869	-0.49%
2023/09/14	5	48.05	35	48.04	47.85	-30	4,929	-0.61%
2023/09/13	0	0.00	14	47.01	48.00	-14	5,027	-0.28%
2023/09/12	0	0.00	20	45.98	46.45	-20	5,120	-0.39%
2023/09/11	0	0.00	19	46.79	46.35	-19	5,634	-0.34%
2023/09/08	0	0.00	18	46.74	46.60	-18	5,888	-0.31%
2023/09/04	0	0.00	6	44.99	45.60	-6	6,228	-0.10%
2023/09/01	8	45.43	0	0.00	45.35	8	6,267	0.13%
2023/08/30	17	45.90	0	0.00	45.65	17	6,290	0.27%
2023/08/29	3	45.35	0	0.00	45.45	3	6,299	0.05%
2023/08/28	0	0.00	21	45.59	44.90	-21	6,305	-0.33%
2023/08/25	26	46.10	18	46.03	46.20	8	6,314	0.13%
2023/08/24	0	0.00	44	47.40	46.60	-44	6,351	-0.69%
2023/08/23	0	0.00	26	47.79	47.65	-26	6,348	-0.41%
2023/08/22	0	0.00	18	47.59	47.25	-18	6,349	-0.28%
2023/08/21	6	47.93	0	0.00	47.95	6	6,349	0.09%
2023/08/18	30	48.24	25	48.01	47.40	5	6,348	0.08%
2023/08/17	50	48.69	10	48.00	48.95	40	6,347	0.63%
2023/08/16	39	47.60	0	0.00	48.25	39	6,350	0.61%
2023/08/15	56	47.98	0	0.00	47.95	56	6,353	0.88%
2023/08/11	0	0.00	19	48.39	47.00	-19	6,330	-0.30%
2023/08/10	0	0.00	27	49.32	49.25	-27	6,280	-0.43%
2023/08/09	27	54.15	73	54.06	54.70	-46	6,182	-0.74%
2023/08/08	5	51.22	0	0.00	51.00	5	6,000	0.08%
2023/08/07	0	0.00	5	51.44	51.80	-5	6,007	-0.08%
2023/08/04	29	50.75	5	50.21	51.00	24	6,001	0.40%
2023/08/02	9	49.58	13	50.12	49.65	-4	6,006	-0.07%
2023/08/01	26	51.98	12	51.44	51.20	14	6,003	0.23%
2023/07/31	25	52.23	67	52.47	51.80	-42	6,095	-0.69%
2023/07/28	17	51.24	25	51.17	51.60	-8	6,172	-0.13%
2023/07/26	62	52.45	77	53.29	51.40	-15	6,139	-0.24%
2023/07/25	8	53.55	91	54.19	54.30	-83	6,090	-1.36%
2023/07/24	66	51.49	2	52.30	52.30	64	6,049	1.06%
2023/07/20	4	54.30	4	53.80	53.90	0	6,007	0.00%
2023/07/19	5	53.26	3	55.00	53.20	2	5,985	0.03%
2023/07/18	94	54.78	58	57.80	54.30	36	5,956	0.60%
2023/07/17	92	57.39	94	57.60	57.50	-2	5,890	-0.03%
2023/07/14	85	55.17	89	56.04	56.50	-4	5,832	-0.07%
2023/07/13	87	54.46	99	54.77	54.00	-12	5,774	-0.21%
2023/07/12	26	53.23	21	53.00	52.80	5	5,719	0.09%
2023/07/11	24	52.83	110	53.71	52.60	-86	5,687	-1.51%	大賣/
2023/07/10	101	58.13	176	58.22	57.50	-75	5,563	-1.35%	大買/大賣/
2023/07/07	259	57.17	71	58.22	56.40	188	5,483	3.43%	大買/鉅額交易
2023/07/06	55	58.35	16	58.89	57.50	39	5,381	0.72%
2023/07/05	57	60.69	28	61.33	60.20	29	5,293	0.55%
2023/07/04	157	58.16	171	58.43	59.00	-14	5,133	-0.27%	大買/大賣/
2023/07/03	9	59.62	28	59.76	58.50	-19	5,029	-0.38%
2023/06/30	0	0.00	54	58.87	58.50	-54	4,794	-1.13%
2023/06/29	141	56.25	92	55.77	57.10	49	4,405	1.11%	大買/
2023/06/28	245	54.94	379	54.96	55.30	-134	4,156	-3.22%	大買/大賣/鉅額交易
2023/06/27	180	53.66	57	55.01	53.00	123	3,745	3.28%	大買/鉅額交易
2023/06/26	0	0.00	19	50.10	53.50	-19	2,916	-0.65%
2023/06/21	0	0.00	19	48.73	48.70	-19	2,735	-0.69%
2023/06/20	57	48.03	37	48.26	48.15	20	2,732	0.73%
2023/06/19	6	48.70	26	47.53	48.15	-20	2,728	-0.73%
2023/06/16	92	46.50	19	46.94	46.45	73	2,639	2.77%
2023/06/15	84	48.90	75	49.32	47.70	9	2,542	0.35%
2023/06/14	18	44.46	38	44.91	47.60	-20	2,030	-0.98%
2023/06/13	3	44.17	24	45.03	44.00	-21	1,782	-1.18%
2023/06/12	25	43.85	46	43.84	44.80	-21	1,684	-1.25%
2023/06/09	32	41.62	0	0.00	42.10	32	1,475	2.17%
2023/06/08	0	0.00	22	41.07	40.55	-22	1,498	-1.47%
2023/06/07	14	42.83	39	42.63	41.70	-25	1,558	-1.60%
2023/06/06	5	41.09	39	41.56	41.00	-34	1,727	-1.97%
2023/06/05	19	41.94	11	42.29	41.90	8	1,807	0.44%
2023/06/02	26	41.37	10	41.47	41.15	16	1,917	0.83%
2023/06/01	32	40.98	11	40.95	41.00	21	2,406	0.87%
2023/05/31	21	41.88	27	41.56	40.85	-6	2,608	-0.23%
2023/05/29	10	40.36	0	0.00	40.60	10	2,569	0.39%
2023/05/26	0	0.00	25	39.77	39.35	-25	2,571	-0.97%
2023/05/25	0	0.00	18	40.04	39.95	-18	2,574	-0.70%
2023/05/24	7	40.19	0	0.00	40.40	7	2,582	0.27%
2023/05/23	29	40.67	1	40.95	40.55	28	2,607	1.07%
2023/05/22	41	40.79	0	0.00	40.55	41	2,617	1.57%
2023/05/18	53	39.97	0	0.00	40.00	53	2,637	2.01%
2023/05/16	14	39.36	0	0.00	39.40	14	2,627	0.53%
2023/05/15	2	38.80	4	38.65	38.60	-2	2,634	-0.08%
2023/05/12	3	38.40	0	0.00	38.55	3	2,675	0.11%
2023/05/11	4	38.29	20	38.92	37.90	-16	2,766	-0.58%
2023/05/09	0	0.00	8	40.10	38.95	-8	2,781	-0.29%
2023/05/08	0	0.00	22	40.25	39.85	-22	2,780	-0.79%
2023/05/05	21	40.26	45	40.84	39.95	-24	2,775	-0.86%
2023/05/04	0	0.00	23	39.78	40.80	-23	2,685	-0.86%
2023/05/03	0	0.00	6	37.18	37.10	-6	2,601	-0.23%
2023/05/02	11	37.80	6	37.55	37.80	5	2,608	0.19%
2023/04/27	3	37.20	0	0.00	37.00	3	2,625	0.11%
2023/04/26	12	37.11	3	37.42	37.25	9	2,631	0.34%
2023/04/25	0	0.00	34	37.66	36.95	-34	2,641	-1.29%
2023/04/24	19	38.44	0	0.00	38.50	19	2,638	0.72%
2023/04/21	10	38.29	38	38.27	37.70	-28	2,660	-1.05%
2023/04/20	21	39.47	33	39.35	38.60	-12	2,697	-0.44%
2023/04/19	9	40.27	12	40.71	39.55	-3	2,717	-0.11%
2023/04/18	6	41.08	3	40.75	40.65	3	2,700	0.11%
2023/04/17	22	40.83	0	0.00	40.80	22	2,718	0.81%
2023/04/14	9	41.42	21	41.11	40.55	-12	2,720	-0.44%
2023/04/10	32	41.94	5	42.10	41.85	27	2,797	0.97%
2023/04/07	7	42.22	7	41.90	41.85	0	2,803	0.00%
2023/03/31	1	42.65	1	42.15	42.70	0	2,829	0.00%
2023/03/30	9	41.95	6	42.72	41.90	3	2,845	0.11%
2023/03/29	20	43.25	14	42.99	42.35	6	2,893	0.21%
2023/03/28	14	42.98	10	42.68	42.40	4	2,942	0.14%
2023/03/27	2	43.85	0	0.00	43.55	2	2,958	0.07%
2023/03/24	58	44.50	23	44.83	43.55	35	2,996	1.17%
2023/03/23	60	44.45	61	44.63	44.55	-1	3,050	-0.03%
2023/03/22	3	44.55	39	43.06	43.60	-36	3,033	-1.19%
2023/03/21	49	42.11	11	42.50	42.55	38	3,053	1.24%
2023/03/20	22	41.18	2	40.65	41.20	20	3,103	0.64%
2023/03/17	7	40.85	3	40.73	40.75	4	3,223	0.12%
2023/03/16	15	40.45	9	40.60	40.25	6	3,395	0.18%
2023/03/15	13	42.25	3	41.90	41.60	10	3,540	0.28%
2023/03/14	12	42.22	0	0.00	41.85	12	3,603	0.33%
2023/03/13	41	42.66	18	42.44	42.50	23	3,746	0.61%
2023/03/10	47	43.75	25	44.21	43.55	22	4,341	0.51%
2023/03/09	25	45.48	32	46.08	45.50	-7	4,699	-0.15%
2023/03/08	84	45.36	28	44.77	45.75	56	4,574	1.22%
2023/03/07	36	45.42	29	45.10	45.75	7	4,714	0.15%
2023/03/06	0	0.00	33	44.71	45.95	-33	4,934	-0.67%
2023/03/03	52	40.95	90	41.77	43.15	-38	4,599	-0.83%
2023/03/02	17	39.53	0	0.00	39.25	17	4,455	0.38%
2023/02/24	1	39.40	41	39.95	39.30	-40	4,624	-0.86%
2023/02/21	5	40.95	44	41.71	40.80	-39	5,803	-0.67%
2023/02/20	49	40.67	19	41.33	41.35	30	5,901	0.51%
2023/02/16	31	40.43	36	40.78	40.35	-5	6,130	-0.08%
2023/02/14	0	0.00	32	39.88	39.60	-32	7,026	-0.46%
2023/02/13	3	40.20	1	39.90	39.95	2	7,259	0.03%
2023/02/10	6	39.78	38	41.39	39.80	-32	7,758	-0.41%
2023/02/09	9	40.38	50	40.61	41.30	-41	7,777	-0.53%
2023/02/06	29	39.77	8	39.85	40.20	21	7,973	0.26%
2023/02/03	13	39.30	30	39.99	39.15	-17	8,093	-0.21%
2023/02/01	2	39.43	10	39.28	39.60	-8	8,139	-0.10%
2023/01/31	27	38.78	0	0.00	38.85	27	8,162	0.33%
2023/01/30	41	38.88	12	38.81	38.85	29	8,159	0.36%
2023/01/16	0	0.00	15	37.47	38.05	-15	8,170	-0.18%
2023/01/13	20	37.65	44	38.03	37.45	-24	8,199	-0.29%
2023/01/10	0	0.00	4	40.45	39.20	-4	8,504	-0.05%
2023/01/09	0	0.00	4	39.55	39.65	-4	8,577	-0.05%
2023/01/05	0	0.00	9	39.10	39.10	-9	8,592	-0.10%
2022/12/28	22	39.01	22	39.85	38.75	0	8,787	0.00%
2022/12/02	117	46.44	0	0.00	47.05	117	8,173	1.43%	大買/鉅額交易
2022/11/23	16	44.08	15	43.09	42.60	1	6,191	0.02%
2022/11/22	4	43.15	11	44.41	43.40	-7	6,110	-0.11%
2022/11/18	18	45.56	140	45.63	45.15	-122	5,725	-2.13%	大賣/鉅額交易
2022/11/17	27	44.15	50	44.98	46.75	-23	5,321	-0.43%
2022/11/16	25	42.44	7	43.56	42.50	18	4,893	0.37%
2022/11/15	1	41.75	0	0.00	42.35	1	4,766	0.02%
2022/11/10	318	44.22	307	45.85	44.80	11	4,147	0.27%	大買/大賣/
2022/11/09	0	0.00	11	46.05	46.80	-11	3,572	-0.31%
2022/11/08	303	42.09	211	43.78	42.55	92	3,331	2.76%	大買/大賣/
2022/11/07	0	0.00	1	39.25	40.15	-1	2,817	-0.04%
2022/11/04	0	0.00	11	35.57	36.50	-11	2,767	-0.40%
2022/11/03	0	0.00	11	33.85	33.65	-11	2,635	-0.42%
2022/11/02	64	34.68	80	34.47	33.95	-16	2,552	-0.63%
2022/11/01	0	0.00	16	33.79	34.50	-16	2,443	-0.65%
2022/10/31	19	33.70	7	32.92	33.20	12	2,305	0.52%
2022/10/28	0	0.00	11	33.30	32.15	-11	2,266	-0.49%
2022/10/24	49	32.10	37	32.34	31.45	12	2,158	0.56%
2022/10/21	16	32.21	23	32.37	31.45	-7	2,134	-0.33%
2022/10/20	0	0.00	38	33.24	33.20	-38	2,094	-1.81%
2022/10/19	0	0.00	11	34.52	34.75	-11	2,003	-0.55%
2022/10/13	0	0.00	12	29.78	28.30	-12	1,563	-0.77%
2022/10/12	31	30.06	19	30.21	30.20	12	1,550	0.77%
2022/10/11	0	0.00	8	30.81	30.25	-8	1,536	-0.52%
2022/10/07	8	35.31	17	34.20	33.25	-9	1,505	-0.60%
2022/10/05	3	32.10	1	32.45	33.30	2	1,248	0.16%
2022/10/03	0	0.00	10	31.50	30.90	-10	1,221	-0.82%
2022/09/28	16	32.58	16	32.84	30.45	0	1,169	0.00%
2022/09/26	9	32.62	9	32.94	32.25	0	1,130	0.00%
2022/09/21	11	33.57	26	33.55	33.15	-15	1,098	-1.37%
2022/09/20	0	0.00	48	34.92	33.55	-48	1,072	-4.48%
2022/09/19	66	33.98	25	34.18	33.60	41	996	4.11%
2022/09/16	2	34.00	0	0.00	34.25	2	959	0.21%
2022/09/15	46	34.30	2	33.15	34.10	44	869	5.06%
2022/09/14	0	0.00	8	32.32	32.50	-8	717	-1.12%
2022/09/13	22	30.33	25	30.55	30.30	-3	615	-0.49%
2022/09/12	14	29.42	21	29.82	29.75	-7	601	-1.16%
2022/09/08	0	0.00	8	28.85	28.15	-8	597	-1.34%
2022/09/07	0	0.00	4	27.41	27.40	-4	603	-0.66%
2022/09/06	0	0.00	6	28.07	27.75	-6	610	-0.98%
2022/09/05	2	28.48	8	28.39	28.30	-6	617	-0.97%
2022/08/31	9	29.22	0	0.00	29.50	9	722	1.25%
2022/08/29	3	28.65	7	28.69	28.80	-4	758	-0.53%
2022/08/24	0	0.00	2	30.45	30.10	-2	904	-0.22%
2022/08/23	7	30.10	9	30.52	30.70	-2	971	-0.21%
2022/08/22	1	28.80	0	0.00	28.95	1	941	0.11%
2022/08/18	3	28.50	3	29.05	29.00	0	1,242	0.00%
2022/08/16	40	28.82	0	0.00	28.50	40	2,019	1.98%
2022/08/15	1	28.05	0	0.00	28.20	1	2,064	0.05%
2022/08/12	0	0.00	2	28.00	27.95	-2	2,076	-0.10%
2022/08/11	0	0.00	4	28.68	28.00	-4	2,074	-0.19%
2022/08/05	2	27.80	1	27.90	28.20	1	2,072	0.05%
2022/08/04	1	28.20	4	28.36	28.40	-3	2,082	-0.14%
2022/08/03	0	0.00	3	28.67	28.50	-3	2,106	-0.14%
2022/08/02	0	0.00	5	29.15	29.20	-5	2,135	-0.23%
2022/08/01	0	0.00	12	29.53	29.70	-12	2,180	-0.55%
2022/07/28	1	29.45	0	0.00	29.00	1	2,331	0.04%
2022/07/26	0	0.00	1	29.10	28.95	-1	2,429	-0.04%
2022/07/19	24	29.15	0	0.00	29.35	24	2,475	0.97%
2022/07/18	0	0.00	84	28.64	28.65	-84	2,482	-3.38%
2022/07/14	0	0.00	6	28.33	28.75	-6	2,478	-0.24%
2022/07/12	5	28.07	14	27.91	27.80	-9	2,459	-0.37%
2022/07/08	37	27.31	0	0.00	27.15	37	2,436	1.52%
2022/07/07	16	26.58	0	0.00	26.90	16	2,434	0.66%
2022/07/04	0	0.00	2	26.45	26.30	-2	2,420	-0.08%
2022/07/01	0	0.00	13	27.33	26.25	-13	2,418	-0.54%
2022/06/30	8	27.90	5	27.96	27.65	3	2,406	0.12%
2022/06/28	4	28.15	0	0.00	28.25	4	2,395	0.17%
2022/06/24	3	28.45	11	28.45	28.20	-8	2,385	-0.34%
2022/06/23	11	28.18	8	27.68	27.90	3	2,376	0.13%
2022/06/22	11	28.56	15	28.40	27.90	-4	2,365	-0.17%
2022/06/21	1	29.40	0	0.00	29.30	1	2,348	0.04%
2022/06/20	19	29.52	36	29.26	28.60	-17	2,343	-0.73%
2022/06/17	12	30.02	0	0.00	29.90	12	2,324	0.52%
2022/06/16	0	0.00	3	31.58	30.30	-3	2,306	-0.13%
2022/06/15	0	0.00	4	31.74	31.30	-4	2,294	-0.17%
2022/06/14	5	31.38	11	31.53	31.70	-6	2,285	-0.26%
2022/06/13	25	32.10	8	31.51	31.45	17	2,273	0.75%
2022/06/10	25	33.79	34	33.34	32.70	-9	2,246	-0.40%
2022/06/09	13	35.06	6	35.20	34.80	7	2,180	0.32%
2022/06/08	1	34.80	0	0.00	34.50	1	2,156	0.05%
2022/06/07	11	35.06	0	0.00	34.95	11	2,144	0.51%
2022/06/06	5	34.53	8	35.16	34.80	-3	2,118	-0.14%
2022/06/02	42	36.08	48	35.94	35.40	-6	2,093	-0.29%
2022/06/01	33	35.47	23	35.23	35.10	10	2,012	0.50%
2022/05/31	19	34.97	22	34.85	35.60	-3	1,966	-0.15%
2022/05/30	0	0.00	6	34.58	34.30	-6	1,874	-0.32%
2022/05/27	67	34.96	72	35.66	35.20	-5	1,820	-0.27%
2022/05/26	134	36.23	246	35.98	34.80	-112	1,699	-6.59%	大買/大賣/鉅額交易
2022/05/25	166	34.85	115	35.09	35.95	51	1,516	3.36%	大買/大賣/
2022/05/24	0	0.00	5	35.01	36.15	-5	885	-0.56%
2022/05/23	48	31.34	53	32.21	32.90	-5	736	-0.68%
2022/05/20	16	30.64	21	30.41	29.95	-5	691	-0.72%
2022/05/18	1	29.90	0	0.00	29.75	1	693	0.14%
2022/05/17	5	29.57	2	29.45	29.60	3	693	0.43%
2022/05/16	0	0.00	4	29.73	29.05	-4	692	-0.58%
2022/05/13	12	29.89	0	0.00	29.20	12	703	1.71%
2022/05/12	9	30.81	11	30.28	29.30	-2	698	-0.29%
2022/05/11	0	0.00	3	31.75	30.90	-3	686	-0.44%
2022/05/10	7	30.94	7	31.70	32.25	0	659	0.00%
2022/05/09	4	32.51	7	32.79	31.60	-3	625	-0.48%
2022/05/06	28	33.26	30	33.66	33.60	-2	576	-0.35%
2022/05/05	0	0.00	2	32.40	33.60	-2	505	-0.40%
2022/03/29	17	28.78	0	0.00	28.75	17	315	5.38%
2022/03/10	1	28.35	0	0.00	28.10	1	364	0.27%
2022/03/09	2	27.40	0	0.00	27.65	2	363	0.55%
2022/03/08	3	27.58	2	27.95	27.30	1	364	0.27%
2022/03/04	0	0.00	2	29.10	28.85	-2	352	-0.57%
2022/03/01	0	0.00	1	29.35	29.20	-1	361	-0.28%
2022/02/25	0	0.00	1	29.25	29.00	-1	361	-0.28%
2022/02/24	3	29.02	2	29.75	28.85	1	365	0.27%
2022/02/22	0	0.00	1	30.35	29.95	-1	362	-0.28%
2022/02/18	39	30.69	4	31.11	31.00	35	367	9.53%
2022/02/17	1	29.90	1	30.00	29.95	0	354	0.00%
2022/02/16	2	29.90	0	0.00	29.85	2	352	0.57%
2022/02/15	15	30.16	15	30.04	29.70	0	348	0.00%
2022/02/14	2	29.20	0	0.00	29.15	2	327	0.61%
2022/02/11	0	0.00	1	29.70	29.75	-1	322	-0.31%
2022/02/10	0	0.00	3	29.15	29.20	-3	315	-0.95%
2022/01/26	0	0.00	1	28.50	28.35	-1	319	-0.31%
2022/01/25	1	28.85	2	29.28	28.50	-1	321	-0.31%
2022/01/24	0	0.00	3	28.70	28.90	-3	318	-0.94%
2022/01/21	0	0.00	2	29.70	29.50	-2	319	-0.63%
2022/01/20	0	0.00	1	29.90	30.00	-1	320	-0.31%
2022/01/18	2	30.50	2	30.20	30.00	0	326	0.00%
2022/01/14	0	0.00	4	29.98	29.70	-4	325	-1.23%
2022/01/13	1	30.10	0	0.00	30.20	1	324	0.31%
2022/01/12	0	0.00	4	30.20	30.10	-4	324	-1.23%
2022/01/11	0	0.00	4	30.75	30.35	-4	322	-1.24%
2022/01/10	1	31.25	5	31.01	31.15	-4	317	-1.26%
2022/01/07	1	31.45	4	31.90	31.50	-3	318	-0.94%
2022/01/06	0	0.00	5	31.96	32.20	-5	315	-1.58%
2022/01/05	13	32.15	4	32.46	32.30	9	320	2.81%
2022/01/04	5	31.85	0	0.00	31.80	5	309	1.61%
2022/01/03	1	31.50	0	0.00	31.55	1	310	0.32%
2021/12/30	0	0.00	1	31.80	31.70	-1	315	-0.32%
2021/12/29	1	31.65	0	0.00	31.70	1	323	0.31%
2021/12/27	0	0.00	1	32.00	31.85	-1	334	-0.30%
2021/12/24	9	32.53	9	32.30	31.70	0	347	0.00%
2021/12/23	0	0.00	6	32.31	32.00	-6	342	-1.75%
2021/12/22	31	32.08	2	31.88	31.85	29	348	8.32%
2021/12/21	0	0.00	1	31.25	31.45	-1	346	-0.29%
2021/12/20	3	31.67	7	31.56	31.55	-4	348	-1.15%
2021/12/17	1	30.95	5	31.25	31.05	-4	344	-1.16%
2021/12/16	22	31.76	11	31.28	31.20	11	344	3.19%
2021/12/14	0	0.00	5	31.01	30.55	-5	354	-1.41%
2021/12/13	28	30.68	16	31.05	31.55	12	353	3.40%
2021/12/02	0	0.00	6	30.08	29.65	-6	368	-1.63%
2021/12/01	4	29.94	0	0.00	30.05	4	371	1.08%
2021/11/29	5	29.91	1	29.85	29.85	4	393	1.02%
2021/11/26	5	29.90	0	0.00	30.05	5	396	1.26%
2021/11/22	2	32.00	0	0.00	32.00	2	421	0.48%
2021/11/18	17	32.78	0	0.00	32.75	17	435	3.91%
2021/11/17	9	32.23	0	0.00	32.10	9	431	2.09%
2021/11/16	3	32.08	0	0.00	31.85	3	432	0.69%
2021/11/15	2	31.78	0	0.00	31.35	2	435	0.46%
2021/11/09	2	31.55	0	0.00	31.80	2	487	0.41%
2021/11/04	3	31.55	0	0.00	31.40	3	534	0.56%
2021/11/02	2	30.98	0	0.00	30.85	2	557	0.36%
2021/10/28	4	31.85	0	0.00	31.85	4	599	0.67%
2021/10/26	1	31.40	0	0.00	31.35	1	635	0.16%
2021/10/20	0	0.00	2	30.70	30.70	-2	758	-0.26%
2021/10/19	7	30.69	0	0.00	30.80	7	798	0.88%
2021/10/14	9	29.54	0	0.00	29.75	9	947	0.95%
2021/10/13	0	0.00	16	29.54	29.15	-16	1,026	-1.56%
2021/10/12	0	0.00	4	29.83	29.80	-4	1,055	-0.38%
2021/10/08	5	30.71	5	30.40	30.45	0	1,089	0.00%
2021/10/07	36	30.24	0	0.00	30.55	36	1,137	3.17%
2021/10/06	0	0.00	5	30.13	29.55	-5	1,207	-0.41%
2021/10/05	7	30.54	4	29.79	30.20	3	1,304	0.23%
2021/10/04	0	0.00	12	30.60	29.85	-12	1,329	-0.90%
2021/10/01	31	30.49	20	30.84	30.35	11	1,339	0.82%
2021/09/30	0	0.00	12	31.88	32.15	-12	1,358	-0.88%
2021/09/29	2	32.30	11	32.90	31.95	-9	1,383	-0.65%
2021/09/28	0	0.00	13	33.58	33.55	-13	1,396	-0.93%
2021/09/27	0	0.00	3	34.10	33.95	-3	1,412	-0.21%
2021/09/24	0	0.00	8	34.01	34.25	-8	1,442	-0.55%
2021/09/23	10	33.82	0	0.00	33.95	10	1,481	0.68%
2021/09/22	10	33.70	22	33.56	33.60	-12	1,512	-0.79%
2021/09/17	20	35.09	20	34.85	35.20	0	1,510	0.00%
2021/09/16	6	34.35	8	34.59	34.40	-2	1,512	-0.13%
2021/09/15	13	34.68	12	34.71	34.60	1	1,521	0.07%
2021/09/14	2	35.95	12	35.91	35.10	-10	1,529	-0.65%
2021/09/13	49	36.24	23	36.10	36.10	26	1,534	1.69%
2021/09/10	10	36.68	24	36.68	36.45	-14	1,570	-0.89%
2021/09/09	12	37.21	11	37.30	37.20	1	1,626	0.06%
2021/09/08	15	37.17	23	37.13	36.65	-8	1,646	-0.49%
2021/09/07	16	37.11	17	37.20	37.15	-1	1,678	-0.06%
2021/09/06	11	38.11	26	38.51	37.85	-15	1,692	-0.89%
2021/09/03	11	38.30	11	38.49	38.85	0	1,688	0.00%
2021/09/02	38	38.12	32	38.45	37.60	6	1,691	0.35%
2021/09/01	23	38.97	20	39.01	38.90	3	1,681	0.18%
2021/08/31	113	38.54	19	38.34	38.90	94	1,674	5.61%	大買/
2021/08/30	26	38.21	13	39.07	38.20	13	1,668	0.78%
2021/08/27	6	36.40	7	37.17	37.20	-1	1,652	-0.06%
2021/08/26	2	36.63	21	36.90	37.00	-19	1,647	-1.15%
2021/08/25	33	36.60	33	36.74	36.70	0	1,647	0.00%
2021/08/24	6	35.96	20	36.09	35.50	-14	1,639	-0.85%
2021/08/23	18	35.03	16	35.10	36.00	2	1,636	0.12%
2021/08/20	10	33.92	27	34.10	34.15	-17	1,636	-1.04%
2021/08/19	31	35.01	38	34.89	34.05	-7	1,634	-0.43%
2021/08/18	56	34.66	47	34.61	35.40	9	1,630	0.55%
2021/08/17	60	34.53	56	34.65	34.40	4	1,627	0.25%
2021/08/16	95	34.83	95	34.99	35.15	0	1,619	0.00%
2021/08/13	9	37.17	6	37.35	36.55	3	1,603	0.19%
2021/08/12	19	37.16	16	37.32	37.95	3	1,592	0.19%
2021/08/11	378	36.47	54	36.64	36.40	324	1,588	20.40%	大買/鉅額交易
2021/08/10	64	36.79	64	37.28	37.60	0	1,579	0.00%
2021/08/09	40	36.69	51	36.72	36.30	-11	1,580	-0.70%
2021/08/06	13	37.74	24	37.70	37.05	-11	1,582	-0.70%
2021/08/05	26	37.56	40	37.33	37.25	-14	1,590	-0.88%
2021/08/04	35	39.23	69	38.84	38.15	-34	1,602	-2.12%
2021/08/03	26	40.17	47	39.64	39.30	-21	1,603	-1.31%
2021/08/02	76	39.00	18	39.51	39.65	58	1,599	3.63%
2021/07/30	6	39.83	83	39.66	38.75	-77	1,586	-4.85%
2021/07/29	48	39.93	34	39.92	39.30	14	1,575	0.89%
2021/07/28	154	38.22	141	38.63	38.85	13	1,568	0.83%	大買/大賣/
2021/07/27	106	41.27	59	40.97	40.75	47	1,547	3.04%	大買/
2021/07/26	11	42.11	19	42.15	41.60	-8	1,549	-0.52%
2021/07/23	49	42.78	99	43.23	42.65	-50	1,553	-3.22%
2021/07/22	103	42.71	42	42.97	42.80	61	1,551	3.93%	大買/
2021/07/21	18	40.47	20	40.38	40.05	-2	1,562	-0.13%
2021/07/20	33	40.36	67	40.70	40.60	-34	1,609	-2.11%
2021/07/19	169	41.30	191	41.47	41.40	-22	1,592	-1.38%	大買/大賣/
2021/07/16	72	38.88	24	38.91	39.20	48	1,537	3.12%
2021/07/15	40	38.65	37	38.69	38.35	3	1,519	0.20%
2021/07/14	83	37.90	76	38.15	38.40	7	1,496	0.47%
2021/07/13	21	38.38	69	38.73	37.35	-48	1,486	-3.23%
2021/07/12	79	38.42	86	37.56	38.90	-7	1,437	-0.49%
2021/07/09	5	35.58	5	35.31	36.65	0	1,373	0.00%
2021/07/08	8	35.14	8	35.29	35.85	0	1,361	0.00%
2021/07/07	32	35.15	32	35.17	35.20	0	1,358	0.00%
2021/07/06	25	35.60	23	35.83	34.70	2	1,344	0.15%
2021/07/05	7	34.89	7	34.85	35.00	0	1,326	0.00%
2021/07/02	8	34.78	8	34.94	34.50	0	1,320	0.00%
2021/07/01	53	34.66	4	34.50	34.50	49	1,315	3.72%
2021/06/30	17	34.42	55	34.31	34.25	-38	1,310	-2.90%
2021/06/29	33	33.43	40	33.22	33.70	-7	1,289	-0.54%
2021/06/28	0	0.00	4	32.50	33.10	-4	1,266	-0.32%
2021/06/25	6	32.90	6	32.83	32.70	0	1,273	0.00%
2021/06/24	25	32.43	13	32.05	32.80	12	1,286	0.93%
2021/06/23	45	31.65	0	0.00	32.10	45	1,275	3.53%
2021/06/22	3	30.65	4	31.33	31.05	-1	1,269	-0.08%
2021/06/21	26	31.46	58	31.68	31.05	-32	1,266	-2.53%
2021/06/18	70	33.07	86	33.18	32.95	-16	1,275	-1.25%
2021/06/17	42	31.82	5	31.54	32.15	37	1,215	3.04%
2021/06/16	21	31.57	57	31.76	31.35	-36	1,199	-3.00%
2021/06/15	7	29.86	1	30.75	31.30	6	1,165	0.51%
2021/06/11	0	0.00	6	29.49	29.20	-6	1,152	-0.52%
2021/06/10	48	29.43	4	29.39	29.35	44	1,168	3.77%
2021/06/09	1	28.60	1	28.55	28.35	0	1,156	0.00%
2021/06/08	0	0.00	1	28.10	28.35	-1	1,154	-0.09%
2021/06/07	1	28.00	8	27.98	27.95	-7	1,158	-0.60%
2021/06/04	0	0.00	6	28.28	28.15	-6	1,155	-0.52%
2021/06/03	8	28.45	2	28.38	28.55	6	1,156	0.52%
2021/06/02	5	28.57	46	28.40	28.15	-41	1,157	-3.54%
2021/06/01	33	28.84	13	28.73	28.90	20	1,151	1.74%
2021/05/31	15	28.47	31	28.48	28.50	-16	1,148	-1.39%
2021/05/28	12	28.10	11	28.07	28.20	1	1,147	0.09%
2021/05/27	11	27.79	11	27.66	27.60	0	1,143	0.00%
2021/05/26	13	27.89	3	27.80	27.85	10	1,142	0.87%
2021/05/25	18	27.89	25	27.80	27.65	-7	1,150	-0.61%
2021/05/24	13	27.37	14	27.43	27.50	-1	1,148	-0.09%
2021/05/21	23	27.08	26	26.91	27.05	-3	1,148	-0.26%
2021/05/20	14	26.33	11	26.38	26.25	3	1,147	0.26%
2021/05/19	11	26.06	6	25.97	26.50	5	1,149	0.44%
2021/05/18	79	25.76	26	25.66	26.15	53	1,148	4.61%
2021/05/17	3	25.32	12	25.24	23.95	-9	1,139	-0.79%
2021/05/14	2	27.05	16	27.21	26.55	-14	1,125	-1.24%
2021/05/13	44	26.50	20	26.01	26.95	24	1,113	2.16%
2021/05/12	49	26.64	48	27.23	26.70	1	1,103	0.09%
2021/05/11	21	29.21	32	29.11	28.95	-11	1,072	-1.03%
2021/05/10	9	30.44	14	30.25	30.15	-5	1,060	-0.47%
2021/05/07	25	29.91	0	0.00	30.05	25	1,063	2.35%
2021/05/06	11	29.72	25	29.41	29.10	-14	1,058	-1.32%
2021/05/05	16	29.56	29	29.61	29.50	-13	1,051	-1.24%
2021/05/04	45	29.41	25	29.61	29.00	20	1,045	1.91%
2021/05/03	32	31.33	42	31.71	30.75	-10	1,020	-0.98%
2021/04/29	0	0.00	36	34.56	33.40	-36	995	-3.62%
2021/04/28	105	34.57	63	34.31	34.70	42	978	4.29%	大買/
2021/04/27	28	34.38	21	34.82	33.85	7	960	0.73%
2021/04/26	79	34.89	102	34.96	35.90	-23	885	-2.60%	大賣/
2021/04/23	36	31.54	5	31.40	32.65	31	802	3.87%
2021/04/22	10	32.92	36	33.20	31.50	-26	801	-3.24%
2021/04/21	12	33.50	17	33.20	33.25	-5	780	-0.64%
2021/04/20	28	32.99	0	0.00	32.55	28	772	3.63%
2021/04/19	46	33.69	37	33.54	33.10	9	783	1.15%
2021/04/16	0	0.00	28	32.98	32.90	-28	763	-3.67%
2021/04/15	18	32.30	18	32.36	33.05	0	758	0.00%
2021/04/14	13	30.37	13	29.90	30.95	0	731	0.00%
2021/04/12	16	31.72	0	0.00	31.75	16	772	2.07%
2021/04/09	13	31.45	29	31.63	31.30	-16	815	-1.96%
2021/04/08	43	31.78	15	31.90	31.85	28	824	3.39%
2021/04/07	1	31.25	27	31.16	31.15	-26	833	-3.12%
2021/04/06	37	31.49	22	31.13	31.60	15	871	1.72%
2021/04/01	27	30.60	32	30.47	30.65	-5	911	-0.55%
2021/03/31	30	30.05	7	29.75	30.15	23	1,057	2.18%
2021/03/30	2	29.90	34	30.07	29.65	-32	1,164	-2.75%
2021/03/29	46	29.58	4	29.61	30.00	42	1,226	3.42%
2021/03/26	9	28.90	1	28.80	28.85	8	1,232	0.65%
2021/03/25	2	28.70	10	29.15	28.75	-8	1,263	-0.63%
2021/03/24	0	0.00	8	29.20	29.15	-8	1,263	-0.63%
2021/03/23	6	30.24	43	30.61	29.20	-37	1,267	-2.92%
2021/03/19	27	28.62	0	0.00	28.60	27	1,224	2.20%
2021/03/18	1	28.45	7	28.20	28.45	-6	1,219	-0.49%
2021/03/17	0	0.00	22	28.16	28.20	-22	1,229	-1.79%
2021/03/16	29	28.50	9	28.93	28.50	20	1,232	1.62%
2021/03/12	11	27.79	0	0.00	27.70	11	1,235	0.89%
2021/03/11	11	27.70	1	27.60	27.60	10	1,243	0.80%
2021/03/10	0	0.00	1	27.05	27.10	-1	1,248	-0.08%
2021/03/09	8	27.06	10	27.02	26.90	-2	1,270	-0.16%
2021/03/08	4	27.75	1	27.40	27.25	3	1,291	0.23%
2021/03/05	5	27.58	0	0.00	27.25	5	1,324	0.38%
2021/03/04	1	28.00	1	27.80	27.75	0	1,334	0.00%
2021/03/03	8	27.88	8	27.39	28.05	0	1,346	0.00%
2021/03/02	1	28.10	16	27.65	27.50	-15	1,346	-1.11%
2021/02/26	18	28.06	2	28.00	27.80	16	1,351	1.18%
2021/02/25	15	29.19	49	28.99	28.45	-34	1,358	-2.50%
2021/02/24	2	28.20	6	28.23	28.50	-4	1,353	-0.30%
2021/02/23	4	28.14	5	28.25	28.20	-1	1,359	-0.07%
2021/02/22	10	28.65	1	28.85	28.55	9	1,401	0.64%
2021/02/19	18	28.34	2	27.90	28.45	16	1,452	1.10%
2021/02/18	20	27.13	1	27.65	27.95	19	1,451	1.31%
2021/02/17	4	27.19	3	26.85	27.05	1	1,447	0.07%
2021/02/05	0	0.00	7	26.76	26.75	-7	1,451	-0.48%
2021/02/04	2	27.33	5	27.15	26.75	-3	1,453	-0.21%
2021/02/03	16	27.49	14	27.21	27.35	2	1,453	0.14%
2021/02/02	20	26.93	0	0.00	26.85	20	1,448	1.38%
2021/01/29	0	0.00	14	26.85	26.55	-14	1,444	-0.97%
2021/01/28	2	26.95	13	27.09	27.20	-11	1,442	-0.76%
2021/01/27	5	27.10	2	27.05	27.10	3	1,438	0.21%
2021/01/26	0	0.00	3	27.60	26.80	-3	1,434	-0.21%
2021/01/25	10	27.72	14	27.06	27.65	-4	1,430	-0.28%
2021/01/22	2	27.38	20	27.17	27.25	-18	1,426	-1.26%
2021/01/21	51	27.52	25	27.53	27.00	26	1,421	1.83%
2021/01/20	1	27.60	15	29.38	27.60	-14	1,413	-0.99%
2021/01/19	5	29.23	2	29.25	29.00	3	1,399	0.21%
2021/01/18	9	28.61	13	28.38	28.80	-4	1,418	-0.28%
2021/01/15	6	28.35	33	29.26	28.40	-27	1,421	-1.90%
2021/01/14	3	29.55	2	29.35	29.50	1	1,404	0.07%
2021/01/13	30	29.60	4	29.60	29.25	26	1,398	1.86%
2021/01/12	22	29.51	11	29.08	28.80	11	1,388	0.79%
2021/01/11	7	30.65	19	30.79	30.05	-12	1,364	-0.88%
2021/01/08	10	30.57	16	30.37	31.40	-6	1,349	-0.44%
2021/01/07	31	31.02	46	30.65	30.65	-15	1,327	-1.13%
2021/01/06	53	30.61	51	31.00	30.50	2	1,313	0.15%
2021/01/05	76	32.30	45	32.32	31.85	31	1,277	2.43%
2021/01/04	29	34.40	55	34.25	32.80	-26	1,240	-2.10%
2020/12/31	27	33.84	5	33.79	33.70	22	1,178	1.87%
2020/12/30	44	33.93	51	34.10	33.30	-7	1,155	-0.61%
2020/12/29	0	0.00	17	35.10	34.05	-17	1,132	-1.50%
2020/12/28	44	33.22	18	33.34	34.80	26	1,078	2.41%
2020/12/25	85	34.13	187	34.33	33.80	-102	1,011	-10.08%	大賣/鉅額交易
2020/12/24	137	31.71	58	30.80	32.25	79	845	9.34%	大買/
2020/12/23	41	29.17	27	29.69	29.35	14	728	1.92%
2020/12/22	32	28.33	39	28.37	28.05	-7	659	-1.06%
2020/12/21	41	28.07	32	28.06	27.85	9	639	1.41%
2020/12/18	1	27.30	23	27.10	27.05	-22	611	-3.60%
2020/12/17	27	27.31	7	27.21	27.40	20	613	3.26%
2020/12/16	22	26.49	0	0.00	26.55	22	605	3.63%
2020/12/15	0	0.00	2	26.20	25.85	-2	612	-0.33%
2020/12/14	1	26.55	2	26.60	26.50	-1	615	-0.16%
2020/12/11	3	27.15	13	27.04	26.50	-10	617	-1.62%
2020/12/10	2	27.40	15	27.40	27.35	-13	615	-2.11%
2020/12/09	3	28.23	7	27.81	27.70	-4	615	-0.65%
2020/12/08	27	27.98	0	0.00	28.15	27	621	4.34%
2020/12/07	1	27.45	3	27.63	27.35	-2	635	-0.31%
2020/12/04	0	0.00	5	27.92	27.50	-5	657	-0.76%
2020/12/03	30	28.47	36	28.14	27.75	-6	765	-0.78%
2020/12/02	0	0.00	21	28.69	27.75	-21	799	-2.63%
2020/12/01	37	28.09	10	27.90	28.65	27	827	3.26%
2020/11/30	20	27.90	26	27.73	27.15	-6	800	-0.75%
2020/11/27	3	27.05	24	27.31	27.45	-21	793	-2.65%
2020/11/26	10	26.72	0	0.00	26.65	10	781	1.28%
2020/11/25	14	26.57	3	26.50	26.45	11	778	1.41%
2020/11/24	0	0.00	4	26.75	26.15	-4	773	-0.52%
2020/11/23	2	27.03	4	26.98	26.85	-2	764	-0.26%
2020/11/20	6	27.14	6	26.93	26.95	0	759	0.00%
2020/11/19	3	28.13	15	28.02	27.10	-12	751	-1.60%
2020/11/18	20	26.76	8	28.40	28.40	12	704	1.70%
2020/11/17	3	26.10	3	26.05	25.95	0	651	0.00%
2020/11/16	0	0.00	16	25.89	25.85	-16	660	-2.42%
2020/11/13	8	25.98	0	0.00	26.05	8	661	1.21%
2020/11/12	1	25.55	0	0.00	25.50	1	659	0.15%
2020/11/11	8	25.37	0	0.00	25.40	8	659	1.21%
2020/11/10	0	0.00	10	25.40	25.35	-10	657	-1.52%
2020/11/06	0	0.00	3	24.80	24.70	-3	649	-0.46%
2020/11/05	1	25.10	0	0.00	25.00	1	649	0.15%
2020/11/04	1	24.60	0	0.00	24.50	1	642	0.16%
2020/11/02	1	24.15	2	24.20	24.10	-1	643	-0.16%
2020/10/30	5	24.90	0	0.00	24.50	5	643	0.78%
2020/10/28	4	25.80	3	25.20	25.15	1	637	0.16%
2020/10/27	0	0.00	2	25.90	25.90	-2	633	-0.32%
2020/10/26	13	26.16	17	25.32	25.70	-4	629	-0.64%
2020/10/23	2	25.53	0	0.00	25.50	2	605	0.33%
2020/10/22	0	0.00	3	24.60	24.45	-3	603	-0.50%
2020/10/20	1	24.30	0	0.00	24.10	1	615	0.16%
2020/10/19	0	0.00	1	24.25	24.10	-1	649	-0.15%
2020/10/16	13	24.43	1	24.45	24.00	12	655	1.83%
2020/10/15	3	24.05	0	0.00	23.95	3	659	0.45%
2020/10/14	0	0.00	1	24.15	23.90	-1	658	-0.15%
2020/10/13	1	24.25	0	0.00	24.00	1	662	0.15%
2020/10/08	0	0.00	1	24.60	24.50	-1	672	-0.15%
2020/10/07	1	24.30	1	24.60	24.65	0	693	0.00%
2020/10/06	0	0.00	1	24.45	24.50	-1	697	-0.14%
2020/09/28	0	0.00	1	23.40	23.65	-1	739	-0.14%
2020/09/25	0	0.00	2	24.00	23.25	-2	742	-0.27%
2020/09/24	5	24.11	17	24.20	23.90	-12	745	-1.61%
2020/09/23	1	24.80	0	0.00	24.75	1	740	0.14%
2020/09/22	13	25.30	5	25.80	25.30	8	737	1.08%
2020/09/21	4	26.55	0	0.00	26.15	4	730	0.55%
2020/09/18	0	0.00	15	26.61	26.45	-15	729	-2.06%
2020/09/17	9	25.99	0	0.00	26.20	9	718	1.25%
2020/09/16	1	26.00	0	0.00	25.55	1	710	0.14%
2020/09/15	19	25.81	14	25.85	25.70	5	706	0.71%
2020/09/14	1	25.20	0	0.00	25.20	1	701	0.14%
2020/09/11	0	0.00	6	26.13	25.35	-6	697	-0.86%
2020/09/10	14	26.63	9	26.88	25.95	5	684	0.73%
2020/09/09	2	27.08	1	27.35	27.15	1	661	0.15%
2020/09/08	1	26.30	1	26.90	26.95	0	632	0.00%
2020/09/07	0	0.00	4	27.79	28.45	-4	520	-0.77%
2020/09/04	2	23.83	11	25.36	25.90	-9	476	-1.89%
2020/09/03	1	23.85	2	23.45	23.55	-1	427	-0.23%
2020/08/31	2	23.20	0	0.00	23.10	2	445	0.45%
2020/08/28	3	23.08	0	0.00	22.90	3	447	0.67%
2020/08/27	1	23.10	18	22.81	22.70	-17	448	-3.79%
2020/08/26	0	0.00	1	22.65	22.70	-1	450	-0.22%
2020/08/25	6	22.62	0	0.00	22.40	6	453	1.32%
2020/08/24	2	22.25	0	0.00	22.25	2	454	0.44%
2020/08/21	9	21.72	1	21.80	21.90	8	456	1.75%
2020/08/20	8	21.93	17	22.10	21.40	-9	459	-1.96%
2020/08/19	3	24.02	7	23.49	23.10	-4	455	-0.88%
2020/08/18	10	23.69	3	23.58	23.75	7	471	1.49%
2020/08/17	2	23.18	0	0.00	23.30	2	467	0.43%
2020/08/14	1	22.80	0	0.00	22.75	1	468	0.21%
2020/08/13	1	22.65	0	0.00	22.65	1	476	0.21%
2020/08/10	0	0.00	1	22.80	22.90	-1	496	-0.20%
2020/08/06	5	23.28	0	0.00	22.90	5	518	0.96%
2020/08/05	4	22.86	0	0.00	22.80	4	567	0.70%
2020/08/03	1	23.00	0	0.00	22.65	1	584	0.17%
2020/07/31	2	23.03	0	0.00	22.75	2	598	0.33%
2020/07/30	1	22.65	0	0.00	22.60	1	598	0.17%
2020/07/29	3	21.98	0	0.00	22.10	3	597	0.50%
2020/07/28	0	0.00	1	22.80	21.75	-1	596	-0.17%
2020/07/27	6	23.40	6	23.44	22.90	0	588	0.00%
2020/07/24	1	23.80	8	23.95	23.50	-7	588	-1.19%
2020/07/23	20	24.50	28	24.45	24.20	-8	582	-1.37%
2020/07/22	15	23.56	0	0.00	23.80	15	550	2.72%
2020/07/21	5	23.63	4	23.68	23.45	1	544	0.18%
2020/07/20	0	0.00	18	22.79	22.80	-18	536	-3.36%
2020/07/17	0	0.00	2	22.98	22.50	-2	537	-0.37%
2020/07/16	1	23.45	0	0.00	23.15	1	539	0.19%
2020/07/15	9	24.11	13	23.66	23.25	-4	538	-0.74%
2020/07/14	22	23.32	17	23.93	23.50	5	531	0.94%
2020/07/13	0	0.00	4	22.69	22.65	-4	513	-0.78%
2020/07/10	0	0.00	7	23.18	22.60	-7	514	-1.36%
2020/07/09	3	24.10	19	23.88	23.35	-16	510	-3.14%
2020/07/08	1	24.00	2	23.88	23.90	-1	512	-0.20%
2020/07/07	16	23.75	15	23.33	23.65	1	522	0.19%
2020/07/06	6	23.20	9	23.10	22.85	-3	506	-0.59%
2020/07/03	0	0.00	3	22.93	22.80	-3	504	-0.59%
2020/07/02	0	0.00	1	22.55	22.50	-1	496	-0.20%
2020/07/01	2	22.58	0	0.00	22.55	2	496	0.40%
2020/06/23	5	22.20	8	22.43	22.25	-3	502	-0.60%
2020/06/22	1	22.75	1	22.70	22.55	0	515	0.00%
2020/06/19	0	0.00	1	22.75	22.65	-1	516	-0.19%
2020/06/18	8	22.74	0	0.00	22.95	8	512	1.56%
2020/06/17	9	22.49	0	0.00	22.45	9	511	1.76%
2020/06/16	1	22.40	0	0.00	22.20	1	514	0.19%
2020/06/15	12	21.89	0	0.00	21.95	12	524	2.29%
2020/06/12	3	21.60	2	21.45	22.05	1	532	0.19%
2020/06/11	3	23.00	12	22.88	22.30	-9	535	-1.68%
2020/06/10	0	0.00	1	23.85	23.70	-1	525	-0.19%
2020/06/09	0	0.00	12	24.14	24.00	-12	533	-2.25%
2020/06/08	1	24.30	8	24.25	24.10	-7	533	-1.31%
2020/06/05	26	24.23	0	0.00	24.60	26	525	4.95%
2020/06/04	8	23.45	17	23.79	23.45	-9	512	-1.76%
2020/06/03	1	23.55	0	0.00	23.45	1	510	0.20%
2020/06/02	0	0.00	2	23.55	23.35	-2	509	-0.39%
2020/06/01	0	0.00	2	24.00	23.80	-2	506	-0.39%
2020/05/29	2	23.23	0	0.00	23.60	2	503	0.40%
2020/05/28	0	0.00	4	23.31	22.95	-4	503	-0.80%
2020/05/27	0	0.00	11	23.75	23.45	-11	503	-2.19%
2020/05/26	1	24.05	1	23.65	23.75	0	502	0.00%
2020/05/25	17	23.37	1	23.00	23.80	16	493	3.24%
2020/05/22	6	22.25	4	22.53	22.35	2	475	0.42%
2020/05/21	4	23.30	19	23.03	22.95	-15	476	-3.15%
2020/05/20	30	22.61	3	22.70	22.55	27	475	5.68%
2020/05/19	0	0.00	2	22.55	21.90	-2	490	-0.41%
2020/05/15	0	0.00	4	22.98	22.50	-4	485	-0.82%
2020/05/14	1	24.05	23	23.33	22.95	-22	476	-4.62%
2020/05/13	27	23.85	5	23.27	23.95	22	464	4.74%
2020/05/12	14	24.21	37	24.22	23.60	-23	454	-5.06%
2020/05/11	18	21.81	4	21.50	23.15	14	404	3.46%
2020/05/08	0	0.00	10	21.35	21.05	-10	389	-2.57%
2020/05/07	0	0.00	5	21.50	21.45	-5	386	-1.29%
2020/04/29	17	21.04	0	0.00	20.95	17	378	4.50%
2020/04/28	7	21.06	4	20.75	20.75	3	374	0.80%
2020/04/27	5	20.52	0	0.00	20.65	5	379	1.32%
2020/04/23	7	20.17	3	19.85	19.85	4	380	1.05%
2020/04/22	2	19.45	2	19.60	19.45	0	377	0.00%
2020/04/21	11	20.17	15	19.80	19.35	-4	377	-1.06%
2020/04/17	1	21.50	24	21.14	20.55	-23	370	-6.21%
2020/04/16	1	20.65	1	21.15	21.20	0	364	0.00%
2020/04/14	4	20.30	1	20.15	20.30	3	358	0.84%
2020/04/13	3	20.35	0	0.00	19.85	3	355	0.84%
2020/04/10	8	20.80	8	21.42	20.95	0	349	0.00%
2020/04/09	1	20.35	6	20.08	20.00	-5	328	-1.52%
2020/04/07	2	19.15	0	0.00	20.05	2	323	0.62%
2020/04/06	0	0.00	1	18.65	18.85	-1	318	-0.31%
2020/03/31	13	18.84	0	0.00	18.80	13	315	4.12%
2020/03/30	2	18.05	0	0.00	18.45	2	312	0.64%
2020/03/27	1	18.75	10	18.81	18.55	-9	310	-2.89%
2020/03/26	18	18.59	17	18.32	18.80	1	304	0.33%
2020/03/24	0	0.00	27	16.16	16.15	-27	288	-9.35%
2020/03/20	17	16.96	0	0.00	16.65	17	281	6.03%
2020/03/19	12	16.48	21	16.33	16.20	-9	278	-3.23%
2020/03/18	9	19.23	9	19.00	18.00	0	272	0.00%
2020/03/17	9	19.98	1	19.80	19.25	8	260	3.07%
2020/03/16	3	22.25	3	22.27	20.80	0	255	0.00%
2020/03/13	7	21.70	7	21.65	22.10	0	251	0.00%
2020/03/12	0	0.00	2	24.05	24.05	-2	240	-0.83%
2020/03/10	0	0.00	3	24.90	25.75	-3	235	-1.27%
2020/03/09	0	0.00	3	25.93	25.75	-3	232	-1.29%
2020/03/02	3	26.43	25	26.18	26.30	-22	246	-8.91%
2020/02/27	24	26.95	2	26.80	26.50	22	243	9.04%
2020/02/26	0	0.00	1	26.80	26.80	-1	240	-0.42%
2020/02/25	4	27.00	0	0.00	27.05	4	238	1.67%
2020/02/24	0	0.00	2	27.68	27.45	-2	236	-0.84%
2020/02/21	0	0.00	1	27.90	27.70	-1	233	-0.43%
2020/02/20	0	0.00	1	29.00	28.35	-1	229	-0.44%
2020/01/07	0	0.00	13	28.96	28.90	-13	389	-3.34%
2019/12/09	0	0.00	13	30.77	30.75	-13	630	-2.06%
2019/11/29	0	0.00	15	31.70	31.35	-15	643	-2.33%
2018/12/06	0	0.00	28	33.08	32.60	-28	739	-3.78%
2018/12/03	0	0.00	29	31.75	31.95	-29	664	-4.36%
2018/06/19	13	33.22	0	0.00	34.75	13	513	2.53%