奇偶 (3356)-第一金-台中券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
525張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	53.10	52.80	-1	2,172	-0.05%
2024/04/24	1	54.20	0	0.00	54.00	1	2,157	0.05%
2024/04/23	3	52.43	0	0.00	52.60	3	2,138	0.14%
2024/04/19	3	52.23	2	51.20	51.60	1	2,121	0.05%
2024/04/18	1	54.20	0	0.00	54.20	1	2,087	0.05%
2024/04/17	3	54.27	1	54.50	53.90	2	2,075	0.10%
2024/04/16	1	51.30	0	0.00	51.80	1	2,050	0.05%
2024/04/11	0	0.00	5	54.40	54.50	-5	1,962	-0.25%
2024/04/09	1	56.70	3	55.80	56.90	-2	1,891	-0.11%
2024/04/03	1	57.20	0	0.00	55.80	1	1,840	0.05%
2024/04/02	7.2	56.83	2	56.40	56.30	5.2	1,804	0.29%
2024/04/01	8	55.29	1	56.10	55.50	7	1,721	0.41%
2024/03/29	0	0.00	1	52.00	52.00	-1	1,610	-0.06%
2024/03/28	0	0.00	6	52.62	52.60	-6	1,602	-0.37%
2024/03/27	2	53.00	0	0.00	53.10	2	1,595	0.13%
2024/03/26	1	51.60	3	51.63	51.70	-2	1,572	-0.13%
2024/03/25	0	0.00	9	51.62	51.20	-9	1,556	-0.58%
2024/03/22	1	52.10	2	52.45	52.00	-1	1,566	-0.06%
2024/03/21	0	0.00	3	52.70	52.70	-3	1,601	-0.19%
2024/03/20	0	0.00	3	52.80	52.20	-3	1,586	-0.19%
2024/03/19	0	0.00	4	52.88	52.60	-4	1,563	-0.26%
2024/03/18	2	53.65	0	0.00	53.90	2	1,529	0.13%
2024/03/15	2	53.65	4	53.70	53.70	-2	1,507	-0.13%
2024/03/14	54	53.44	0	0.00	52.80	54	1,454	3.71%
2024/03/13	13	52.68	3	52.90	52.50	10	1,369	0.73%
2024/03/11	2	52.00	3	52.20	51.90	-1	1,268	-0.08%
2024/03/08	0	0.00	3	50.20	50.00	-3	1,216	-0.25%
2024/03/07	4	50.25	2	50.00	50.70	2	1,172	0.17%
2024/03/06	7	50.91	3	50.60	50.50	4	1,136	0.35%
2024/03/04	11	51.84	5	52.72	50.00	6	1,023	0.59%
2024/03/01	12	48.05	11	49.59	50.30	1	704	0.14%
2024/02/21	0	0.00	4	45.10	44.95	-4	652	-0.61%
2024/02/20	1	45.50	0	0.00	45.00	1	650	0.15%
2024/02/19	7	45.71	3	45.80	45.40	4	644	0.62%
2024/01/30	0	0.00	2	43.60	44.00	-2	622	-0.32%
2024/01/29	7	44.03	5	43.55	44.15	2	618	0.32%
2024/01/26	8	43.54	8	43.53	43.25	0	571	0.00%
2023/12/29	0	0.00	5	44.65	44.35	-5	598	-0.84%
2023/12/21	0	0.00	4	44.03	44.00	-4	622	-0.64%
2023/12/20	0	0.00	9	44.65	44.35	-9	625	-1.44%
2023/12/19	9	44.55	0	0.00	44.60	9	623	1.44%
2023/12/18	2	45.60	0	0.00	45.20	2	605	0.33%
2023/12/05	2	44.50	0	0.00	44.30	2	633	0.32%
2023/12/04	0	45.60	0	0.00	45.20	0	642	0.00%
2023/11/30	0	0.00	1	45.50	45.60	-1	662	-0.15%
2023/11/29	2	45.30	2	45.05	45.15	0	665	0.00%
2023/11/27	0	0.00	1	44.50	44.10	-1	672	-0.15%
2023/11/24	0	0.00	1	45.20	45.10	-1	675	-0.15%
2023/11/23	2	46.00	0	45.30	44.85	2	673	0.30%
2023/11/22	4	45.63	1	44.75	45.35	3	674	0.44%
2023/11/21	4	44.06	0	0.00	44.20	4	649	0.62%
2023/11/13	0	0.00	0.2	42.48	42.80	-0.2	659	-0.02%
2023/11/08	1	42.15	0	0.00	42.30	1	700	0.14%
2023/10/24	0	0.00	1	41.30	41.45	-1	1,198	-0.08%
2023/10/20	0.2	40.35	0	0.00	40.00	0.2	1,292	0.01%
2023/09/05	0	46.70	0	0.00	46.95	0	6,223	0.00%
2023/08/31	0	0.00	1	45.30	45.30	-1	6,274	-0.02%
2023/08/28	1	45.26	0	0.00	44.90	1	6,305	0.02%
2023/08/15	5	47.45	6	47.97	47.95	-1	6,353	-0.02%
2023/08/14	0	47.00	7	46.53	46.50	-7	6,345	-0.11%
2023/08/11	1	48.45	2	47.15	47.00	-1	6,330	-0.02%
2023/08/09	6	52.95	7.1	52.10	54.70	-1.1	6,182	-0.02%
2023/08/08	0	0.00	3	51.30	51.00	-3	6,000	-0.05%
2023/08/04	5	50.60	15	50.53	51.00	-10	6,001	-0.17%
2023/07/31	1	53.30	0	0.00	51.80	1	6,095	0.02%
2023/07/28	0	0.00	1	50.80	51.60	-1	6,172	-0.02%
2023/07/27	0.1	52.13	0	0.00	51.90	0.1	6,157	0.00%
2023/07/25	2	55.10	0	0.00	54.30	2	6,090	0.03%
2023/07/24	0	0.00	7	50.80	52.30	-7	6,049	-0.12%
2023/07/21	1	52.80	0	0.00	52.60	1	6,014	0.02%
2023/07/20	2	54.15	2	54.10	53.90	0	6,007	0.00%
2023/07/17	1	55.70	4	57.45	57.50	-3	5,890	-0.05%
2023/07/14	3	55.70	0	0.00	56.50	3	5,832	0.05%
2023/07/13	5	54.20	0	0.00	54.00	5	5,774	0.09%
2023/07/11	1	52.00	1	52.60	52.60	0	5,687	0.00%
2023/07/10	0	0.00	6	58.05	57.50	-6	5,563	-0.11%
2023/07/07	4	57.90	2	57.20	56.40	2	5,483	0.04%
2023/07/06	4	58.53	3	58.20	57.50	1	5,381	0.02%
2023/07/05	5	60.12	2	60.30	60.20	3	5,293	0.06%
2023/07/04	0	0.00	1	58.20	59.00	-1	5,133	-0.02%
2023/07/03	6	58.72	3	60.43	58.50	3	5,029	0.06%
2023/06/30	9	58.39	3	58.83	58.50	6	4,794	0.13%
2023/06/29	4	55.78	12	56.73	57.10	-8	4,405	-0.18%
2023/06/28	22	55.28	17.5	55.81	55.30	4.5	4,156	0.11%
2023/06/27	28	55.44	30	55.78	53.00	-2	3,745	-0.05%
2023/06/26	11	50.58	17	51.18	53.50	-6	2,916	-0.21%
2023/06/21	0	0.00	0.2	48.45	48.70	-0.2	2,735	-0.01%
2023/06/20	1	47.80	1.2	48.12	48.15	-0.2	2,732	-0.01%
2023/06/19	0	0.00	14	47.45	48.15	-14	2,728	-0.51%
2023/06/16	1	46.55	0	0.00	46.45	1	2,639	0.04%
2023/06/15	14	48.67	5	49.44	47.70	9	2,542	0.35%
2023/06/14	27.5	45.96	23	46.16	47.60	4.5	2,030	0.22%
2023/06/13	5	44.13	5	44.10	44.00	0	1,782	0.00%
2023/06/12	18.2	44.75	11	44.86	44.80	7.2	1,684	0.43%
2023/06/07	1	42.20	0	0.00	41.70	1	1,558	0.06%
2023/06/06	0	0.00	4	41.20	41.00	-4	1,727	-0.23%
2023/05/26	0	0.00	2	40.10	39.35	-2	2,571	-0.08%
2023/05/25	2	40.05	0	0.00	39.95	2	2,574	0.08%
2023/05/22	2	40.60	3	40.55	40.55	-1	2,617	-0.04%
2023/05/19	1	39.75	0	0.00	39.75	1	2,614	0.04%
2023/05/08	0	0.00	30	40.12	39.85	-30	2,780	-1.08%
2023/05/05	3	40.10	0	0.00	39.95	3	2,775	0.11%
2023/05/04	33	40.43	3	40.70	40.80	30	2,685	1.12%
2023/04/26	1	37.30	0	0.00	37.25	1	2,631	0.04%
2023/04/20	0	0.00	1	38.90	38.60	-1	2,697	-0.04%
2023/04/06	1	42.00	0	0.00	41.90	1	2,815	0.04%
2023/03/24	0	0.00	5	44.55	43.55	-5	2,996	-0.17%
2023/03/23	1	44.65	1	44.55	44.55	0	3,050	0.00%
2023/03/22	5	43.49	2	43.60	43.60	3	3,033	0.10%
2023/03/20	0	0.00	1	41.15	41.20	-1	3,103	-0.03%
2023/03/15	2	41.90	0	0.00	41.60	2	3,540	0.06%
2023/03/13	0	0.00	1	43.80	42.50	-1	3,746	-0.03%
2023/03/09	9	47.31	16	46.87	45.50	-7	4,699	-0.15%
2023/03/08	6	44.94	3	45.48	45.75	3	4,574	0.07%
2023/03/07	5	44.70	0	0.00	45.75	5	4,714	0.11%
2023/03/06	25	44.71	27	44.99	45.95	-2	4,934	-0.04%
2023/03/03	17	41.53	15	42.38	43.15	2	4,599	0.04%
2023/03/02	10	39.67	10	39.49	39.25	0	4,455	0.00%
2023/02/24	0	0.00	4	39.68	39.30	-4	4,624	-0.09%
2023/02/22	0	0.00	2	40.05	40.15	-2	5,308	-0.04%
2023/02/20	0	0.00	3	40.95	41.35	-3	5,901	-0.05%
2023/02/09	23	41.24	17	41.36	41.30	6	7,777	0.08%
2023/02/08	0	0.00	1	40.00	39.65	-1	7,815	-0.01%
2023/02/07	1	39.55	1	40.05	40.00	0	7,885	0.00%
2023/02/06	1	39.95	0	0.00	40.20	1	7,973	0.01%
2023/01/16	1	37.50	0	0.00	38.05	1	8,170	0.01%
2022/12/26	1	40.30	0	0.00	40.65	1	8,747	0.01%
2022/12/23	1	40.85	0	0.00	41.00	1	8,740	0.01%
2022/12/21	13	40.97	13	40.84	41.35	0	8,754	0.00%
2022/12/19	0	0.00	2	42.25	42.15	-2	8,665	-0.02%
2022/12/16	2	42.73	8	42.35	42.35	-6	8,651	-0.07%
2022/12/15	18	44.63	5	44.95	44.00	13	8,615	0.15%
2022/12/14	1	43.70	1	44.10	44.00	0	8,557	0.00%
2022/12/13	3	44.33	2	44.05	43.60	1	8,591	0.01%
2022/12/09	3	47.20	0	0.00	47.25	3	8,572	0.03%
2022/12/08	1	46.70	1	46.00	46.75	0	8,607	0.00%
2022/12/07	15	47.06	15	47.14	45.15	0	8,528	0.00%
2022/12/06	6	46.27	5	46.00	46.25	1	8,387	0.01%
2022/12/05	19	47.73	16	47.13	46.50	3	8,329	0.04%
2022/12/02	14	48.61	10	48.36	47.05	4	8,173	0.05%
2022/12/01	21	46.62	35	46.36	48.80	-14	7,531	-0.19%
2022/11/30	1	44.00	0	0.00	44.40	1	7,097	0.01%
2022/11/29	11	44.92	7	44.74	44.55	4	7,013	0.06%
2022/11/28	57	43.89	62	44.03	44.45	-5	6,781	-0.07%
2022/11/25	26	43.53	31	43.57	41.95	-5	6,429	-0.08%
2022/11/24	8	43.24	8	43.05	42.70	0	6,261	0.00%
2022/11/22	10	43.86	13	42.98	43.40	-3	6,110	-0.05%
2022/11/21	13	45.24	14	45.59	44.30	-1	6,002	-0.02%
2022/11/18	42	45.29	29	45.16	45.15	13	5,725	0.23%
2022/11/17	28	44.73	19	45.80	46.75	9	5,321	0.17%
2022/11/16	6	42.89	5	43.10	42.50	1	4,893	0.02%
2022/11/15	1	41.35	2	42.00	42.35	-1	4,766	-0.02%
2022/11/14	8	42.59	9	42.93	42.65	-1	4,647	-0.02%
2022/11/11	6	44.33	6	45.71	42.65	0	4,509	0.00%
2022/11/10	8	44.68	30	43.75	44.80	-22	4,147	-0.53%
2022/11/09	13	44.95	9	44.56	46.80	4	3,572	0.11%
2022/11/08	22	42.45	29.3	42.85	42.55	-7.3	3,331	-0.22%
2022/11/07	0	0.00	2	40.15	40.15	-2	2,817	-0.07%
2022/11/04	10	34.58	3	35.00	36.50	7	2,767	0.25%
2022/11/03	18	33.71	7	33.50	33.65	11	2,635	0.42%
2022/11/02	16	34.92	3	35.40	33.95	13	2,552	0.51%
2022/11/01	10	34.34	11	34.76	34.50	-1	2,443	-0.04%
2022/10/31	6	33.95	7	33.84	33.20	-1	2,305	-0.04%
2022/10/27	0	0.00	10	32.15	32.80	-10	2,225	-0.45%
2022/10/25	1	31.10	0	0.00	31.35	1	2,174	0.05%
2022/10/21	20	32.17	10	31.85	31.45	10	2,134	0.47%
2022/10/20	1	34.00	0	0.00	33.20	1	2,094	0.05%
2022/10/19	16	34.45	16	34.80	34.75	0	2,003	0.00%
2022/10/18	8	33.80	4	33.88	34.40	4	1,873	0.21%
2022/10/17	6	31.48	22	32.33	33.25	-16	1,732	-0.92%
2022/10/14	10	30.21	10	30.55	31.10	0	1,607	0.00%
2022/10/11	1	30.85	0	0.00	30.25	1	1,536	0.07%
2022/10/07	7	33.30	0	0.00	33.25	7	1,505	0.47%
2022/10/06	9	33.67	8	33.93	33.70	1	1,371	0.07%
2022/10/05	1	30.90	0	0.00	33.30	1	1,248	0.08%
2022/10/04	5	30.40	5	30.30	30.30	0	1,235	0.00%
2022/10/03	15	31.35	15	31.20	30.90	0	1,221	0.00%
2022/09/30	6	31.37	6	31.80	31.80	0	1,207	0.00%
2022/09/29	13	32.12	13	32.12	31.70	0	1,197	0.00%
2022/09/27	5	32.16	5	32.05	32.05	0	1,138	0.00%
2022/09/26	3	33.00	5	32.80	32.25	-2	1,130	-0.18%
2022/09/23	21	32.95	16	32.91	32.80	5	1,122	0.45%
2022/09/22	11	32.86	21	33.34	33.35	-10	1,113	-0.90%
2022/09/21	16	33.36	20	33.16	33.15	-4	1,098	-0.36%
2022/09/20	11	33.35	7	33.81	33.55	4	1,072	0.37%
2022/09/19	3	33.30	3	33.60	33.60	0	996	0.00%
2022/09/16	30	34.19	25	34.38	34.25	5	959	0.52%
2022/09/15	27	33.80	36	34.15	34.10	-9	869	-1.04%
2022/09/14	13	31.66	15	32.31	32.50	-2	717	-0.28%
2022/09/13	5	30.33	13	30.33	30.30	-8	615	-1.30%
2022/09/12	24	29.60	17	29.74	29.75	7	601	1.16%
2022/09/08	28	27.91	13	28.01	28.15	15	597	2.51%
2022/09/06	10	28.05	10	27.73	27.75	0	610	0.00%
2022/09/05	15	28.47	21	28.22	28.30	-6	617	-0.97%
2022/09/02	17	29.18	11	29.13	29.05	6	639	0.94%
2022/08/29	6	28.95	16	28.87	28.80	-10	758	-1.32%
2022/08/26	11	30.45	46	30.11	29.90	-35	785	-4.45%
2022/08/25	5	30.20	5	30.15	30.10	0	862	0.00%
2022/08/24	45	30.25	0	0.00	30.10	45	904	4.98%
2022/08/23	23	30.14	23	30.97	30.70	0	971	0.00%
2022/08/18	2	29.10	0	0.00	29.00	2	1,242	0.16%
2022/08/16	0	0.00	1	28.45	28.50	-1	2,019	-0.05%
2022/08/11	1	28.25	5	28.37	28.00	-4	2,074	-0.19%
2022/08/09	0	0.00	45	28.88	28.85	-45	2,059	-2.19%
2022/08/08	0	0.00	7	28.24	28.30	-7	2,065	-0.34%
2022/08/04	0	0.00	3	28.47	28.40	-3	2,082	-0.14%
2022/08/03	45	28.77	0	0.00	28.50	45	2,106	2.14%
2022/08/02	11	29.03	5	29.55	29.20	6	2,135	0.28%
2022/08/01	9	29.69	0	0.00	29.70	9	2,180	0.41%
2022/07/12	0	0.00	1	27.65	27.80	-1	2,459	-0.04%
2022/06/27	1	28.85	0	0.00	28.80	1	2,389	0.04%
2022/06/16	0	0.00	4	30.60	30.30	-4	2,306	-0.17%
2022/06/14	4	31.70	0	0.00	31.70	4	2,285	0.17%
2022/06/10	2	33.93	1	32.70	32.70	1	2,246	0.04%
2022/06/09	0	0.00	1	35.55	34.80	-1	2,180	-0.05%
2022/06/01	0	0.00	10	34.90	35.10	-10	2,012	-0.50%
2022/05/27	0	0.00	1	35.25	35.20	-1	1,820	-0.05%
2022/05/26	1	34.80	5	35.86	34.80	-4	1,699	-0.24%
2022/05/25	22	35.21	11	35.76	35.95	11	1,516	0.73%
2022/05/24	2	35.72	3	36.08	36.15	-1	885	-0.11%
2022/05/23	6	31.00	1	32.90	32.90	5	736	0.68%
2022/05/17	0	0.00	20	29.34	29.60	-20	693	-2.89%
2022/05/16	20	29.24	0	0.00	29.05	20	692	2.89%
2022/05/12	1	30.85	1	30.15	29.30	0	698	0.00%
2022/05/11	4	30.85	4	30.90	30.90	0	686	0.00%
2022/05/10	0	0.00	20	31.36	32.25	-20	659	-3.03%
2022/05/09	33	32.28	13	32.03	31.60	20	625	3.20%
2022/05/06	1	33.45	0	0.00	33.60	1	576	0.17%
2022/05/05	1	33.55	4	33.84	33.60	-3	505	-0.59%
2022/04/20	0	0.00	1	29.25	29.40	-1	259	-0.38%
2022/03/29	0	29.00	0	0.00	28.75	0	315	0.00%
2022/03/23	1	28.65	0	0.00	28.65	1	333	0.30%
2022/03/08	0	0.00	1	27.20	27.30	-1	364	-0.27%
2022/02/21	0	0.00	1	30.50	30.55	-1	366	-0.27%
2022/02/18	1	30.65	0	0.00	31.00	1	367	0.27%
2022/02/16	1	29.80	0	0.00	29.85	1	352	0.28%
2022/01/05	0	0.00	58	32.29	32.30	-58	320	-18.09%
2022/01/03	18	31.48	0	0.00	31.55	18	310	5.79%
2021/12/30	0	0.00	30	31.65	31.70	-30	315	-9.51%
2021/12/29	12	31.67	0	0.00	31.70	12	323	3.71%
2021/12/28	23	31.60	0	0.00	31.50	23	326	7.05%
2021/12/27	15	31.76	0	0.00	31.85	15	334	4.48%
2021/12/24	19	31.97	0	0.00	31.70	19	347	5.47%
2021/12/23	15	32.23	14	32.15	32.00	1	342	0.29%
2021/12/16	0	0.00	3	31.15	31.20	-3	344	-0.87%
2021/12/15	3	30.77	0	0.00	30.85	3	349	0.86%
2021/11/12	0	0.00	3	31.55	31.50	-3	441	-0.68%
2021/11/08	1	31.05	0	0.00	31.10	1	498	0.20%
2021/11/04	0	0.00	1	31.60	31.40	-1	534	-0.19%
2021/10/15	2	29.75	2	30.45	30.45	0	911	0.00%
2021/10/12	0	0.00	5	30.00	29.80	-5	1,055	-0.47%
2021/10/04	1	30.50	0	0.00	29.85	1	1,329	0.08%
2021/09/29	4	32.15	0	0.00	31.95	4	1,383	0.29%
2021/09/16	1	34.50	0	0.00	34.40	1	1,512	0.07%
2021/09/14	1	35.50	0	0.00	35.10	1	1,529	0.07%
2021/09/01	2	38.90	0	0.00	38.90	2	1,681	0.12%
2021/08/30	0	0.00	1	38.10	38.20	-1	1,668	-0.06%
2021/08/11	0	0.00	1	36.60	36.40	-1	1,588	-0.06%
2021/08/10	1	36.35	0	0.00	37.60	1	1,579	0.06%
2021/07/30	2	38.80	0	0.00	38.75	2	1,586	0.13%
2021/07/28	1	38.85	0	39.50	38.85	1	1,568	0.06%
2021/07/27	5	41.24	0	0.00	40.75	5	1,547	0.32%
2021/07/22	0.1	42.65	0	0.00	42.80	0.1	1,551	0.00%
2021/07/19	0	0.00	2	41.50	41.40	-2	1,592	-0.13%
2021/07/02	0	0.00	1	34.50	34.50	-1	1,320	-0.08%
2021/06/30	0	0.00	5	33.90	34.25	-5	1,310	-0.38%
2021/06/29	6	34.05	0	0.00	33.70	6	1,289	0.47%
2021/06/17	0	0.00	2	31.48	32.15	-2	1,215	-0.16%
2021/06/16	2	32.13	0	0.00	31.35	2	1,199	0.17%
2021/05/07	0	0.00	4	29.94	30.05	-4	1,063	-0.38%
2021/05/04	0	0.00	2	29.45	29.00	-2	1,045	-0.19%
2021/05/03	2	31.60	0	0.00	30.75	2	1,020	0.20%
2021/04/29	2	34.55	0	0.00	33.40	2	995	0.20%
2021/04/27	4	34.35	3	33.85	33.85	1	960	0.10%
2021/04/26	1	35.80	1	34.30	35.90	0	885	0.00%
2021/04/19	0	0.00	2	34.13	33.10	-2	783	-0.26%
2021/04/16	1	32.50	0	0.00	32.90	1	763	0.13%
2021/04/15	2	32.50	0	0.00	33.05	2	758	0.26%
2021/04/13	0	0.00	1	31.45	31.45	-1	750	-0.13%
2021/04/07	0	0.00	10	31.58	31.15	-10	833	-1.20%
2021/04/06	10	31.68	0	0.00	31.60	10	871	1.15%
2021/03/23	5	30.38	4	29.20	29.20	1	1,267	0.08%
2021/03/19	0	0.00	2	28.60	28.60	-2	1,224	-0.16%
2021/03/16	2	28.35	1	28.65	28.50	1	1,232	0.08%
2021/03/12	1	27.70	0	0.00	27.70	1	1,235	0.08%
2021/03/11	0	0.00	1	27.75	27.60	-1	1,243	-0.08%
2021/03/08	1	27.25	0	0.00	27.25	1	1,291	0.08%
2021/02/25	0	0.00	0	28.50	28.45	0	1,358	0.00%
2021/02/24	1	28.25	1	28.40	28.50	0	1,353	0.00%
2021/02/23	0	0.00	1	28.10	28.20	-1	1,359	-0.07%
2021/02/04	1	26.65	1	27.10	26.75	0	1,453	0.00%
2021/02/03	1	27.70	1	27.90	27.35	0	1,453	0.00%
2021/01/20	1	28.90	1	29.45	27.60	0	1,413	0.00%
2021/01/15	0	0.00	10	29.56	28.40	-10	1,421	-0.70%
2021/01/12	1	30.15	0	0.00	28.80	1	1,388	0.07%
2021/01/11	1	31.00	1	30.35	30.05	0	1,364	0.00%
2021/01/07	2	30.83	2	30.90	30.65	0	1,327	0.00%
2021/01/06	0	0.00	1	30.70	30.50	-1	1,313	-0.08%
2021/01/04	10	33.00	0	0.00	32.80	10	1,240	0.81%
2020/12/28	0	0.00	5	34.00	34.80	-5	1,078	-0.46%
2020/12/25	16	34.20	11	34.80	33.80	5	1,011	0.49%
2020/12/24	5	30.66	4	30.45	32.25	1	845	0.12%
2020/12/17	1	27.00	1	27.45	27.40	0	613	0.00%
2020/11/30	1	27.60	2	27.75	27.15	-1	800	-0.12%
2020/11/27	1	27.25	0	0.00	27.45	1	793	0.13%
2020/11/05	0	0.00	1	25.20	25.00	-1	649	-0.15%
2020/10/27	0	0.00	1	25.90	25.90	-1	633	-0.16%
2020/10/26	4	25.79	2	25.65	25.70	2	629	0.32%
2020/10/22	0	0.00	1	24.40	24.45	-1	603	-0.17%
2020/10/16	1	24.25	0	0.00	24.00	1	655	0.15%
2020/10/15	0	0.00	1	24.00	23.95	-1	659	-0.15%
2020/10/14	1	24.05	0	0.00	23.90	1	658	0.15%
2020/10/07	0	0.00	2	24.63	24.65	-2	693	-0.29%
2020/10/06	0	0.00	25	24.53	24.50	-25	697	-3.58%
2020/10/05	0	0.00	9	23.92	24.00	-9	702	-1.28%
2020/09/30	0	0.00	7	24.07	23.90	-7	708	-0.99%
2020/09/29	0	0.00	16	23.92	23.75	-16	721	-2.22%
2020/09/28	0	0.00	7	23.60	23.65	-7	739	-0.95%
2020/09/25	1	24.20	26	23.53	23.25	-25	742	-3.36%
2020/09/24	28	24.03	0	0.00	23.90	28	745	3.75%
2020/09/23	13	24.82	0	0.00	24.75	13	740	1.76%
2020/09/22	26	25.48	0	0.00	25.30	26	737	3.53%
2020/09/18	0	0.00	26	26.85	26.45	-26	729	-3.57%
2020/09/17	0	0.00	13	26.28	26.20	-13	718	-1.81%
2020/09/16	1	25.75	0	0.00	25.55	1	710	0.14%
2020/09/15	0	0.00	1	26.25	25.70	-1	706	-0.14%
2020/09/14	4	25.10	1	25.20	25.20	3	701	0.43%
2020/09/11	15	25.70	0	0.00	25.35	15	697	2.15%
2020/09/10	45	26.23	0	0.00	25.95	45	684	6.58%
2020/09/09	1	26.25	4	27.16	27.15	-3	661	-0.45%
2020/09/08	3	26.87	3	29.62	26.95	0	632	0.00%
2020/09/07	0	0.00	23	28.24	28.45	-23	520	-4.42%
2020/09/04	3	23.85	2	24.13	25.90	1	476	0.21%
2020/09/03	0	0.00	5	23.76	23.55	-5	427	-1.17%
2020/08/28	22	22.95	0	0.00	22.90	22	447	4.91%
2020/08/26	3	22.67	3	22.65	22.70	0	450	0.00%
2020/08/25	0	0.00	2	22.85	22.40	-2	453	-0.44%
2020/08/21	0	0.00	28	21.81	21.90	-28	456	-6.13%
2020/08/20	17	22.38	109	21.54	21.40	-92	459	-20.02%	大賣/
2020/08/19	15	23.42	51	23.59	23.10	-36	455	-7.90%
2020/08/18	0	0.00	19	23.71	23.75	-19	471	-4.03%
2020/08/17	0	0.00	37	23.44	23.30	-37	467	-7.91%
2020/08/14	6	22.38	0	0.00	22.75	6	468	1.28%
2020/08/13	1	22.65	0	0.00	22.65	1	476	0.21%
2020/08/12	15	22.40	0	0.00	22.45	15	486	3.08%
2020/08/11	15	22.74	0	0.00	22.75	15	490	3.06%
2020/08/10	17	22.79	0	0.00	22.90	17	496	3.42%
2020/08/07	4	22.69	0	0.00	22.75	4	508	0.79%
2020/08/06	4	22.98	0	0.00	22.90	4	518	0.77%
2020/08/05	16	22.60	6	22.98	22.80	10	567	1.76%
2020/08/04	2	22.80	0	0.00	22.80	2	580	0.34%
2020/08/03	3	22.60	0	0.00	22.65	3	584	0.51%
2020/07/29	4	21.55	0	0.00	22.10	4	597	0.67%
2020/07/28	31	22.20	0	0.00	21.75	31	596	5.20%
2020/07/27	52	23.08	0	0.00	22.90	52	588	8.84%
2020/07/24	18	23.62	0	0.00	23.50	18	588	3.06%
2020/07/22	37	23.53	0	0.00	23.80	37	550	6.72%
2020/07/20	0	0.00	2	22.90	22.80	-2	536	-0.37%
2020/07/17	5	22.85	0	0.00	22.50	5	537	0.93%
2020/07/03	2	22.55	2	22.50	22.80	0	504	0.00%
2020/06/12	0	0.00	5	21.55	22.05	-5	532	-0.94%
2020/06/11	5	22.95	5	22.50	22.30	0	535	0.00%
2020/06/09	5	24.20	0	0.00	24.00	5	533	0.94%
2020/05/27	0	0.00	5	23.55	23.45	-5	503	-0.99%
2020/05/25	5	24.00	0	0.00	23.80	5	493	1.01%
2020/05/19	0	0.00	15	22.41	21.90	-15	490	-3.06%
2020/05/18	11	21.96	0	0.00	21.85	11	488	2.25%
2020/05/15	4	22.40	0	0.00	22.50	4	485	0.82%
2020/05/12	0	0.00	2	24.13	23.60	-2	454	-0.44%
2020/05/11	0	0.00	3	21.65	23.15	-3	404	-0.74%
2020/05/08	5	21.41	0	0.00	21.05	5	389	1.28%
2020/04/17	0	0.00	1	21.25	20.55	-1	370	-0.27%
2020/04/14	0	0.00	7	20.24	20.30	-7	358	-1.95%
2020/04/13	7	20.01	0	0.00	19.85	7	355	1.97%
2020/04/08	1	20.45	0	0.00	20.55	1	326	0.31%
2020/04/07	0	0.00	10	19.36	20.05	-10	323	-3.09%
2020/04/06	6	18.78	0	0.00	18.85	6	318	1.88%
2020/04/01	3	19.00	0	0.00	18.85	3	318	0.94%
2020/03/31	0	0.00	4	18.79	18.80	-4	315	-1.27%
2020/03/30	5	18.31	0	0.00	18.45	5	312	1.60%
2020/02/04	0	0.00	1	24.50	25.10	-1	252	-0.40%
2020/01/30	0	0.00	1	26.15	26.05	-1	281	-0.36%
2020/01/03	1	30.05	0	0.00	29.80	1	588	0.17%
2019/10/14	2	33.30	0	0.00	33.50	2	522	0.38%
2019/10/09	0	0.00	3	34.68	34.45	-3	498	-0.60%
2019/10/08	1	32.65	0	0.00	32.65	1	338	0.30%
2019/09/20	0	0.00	2	31.20	31.05	-2	322	-0.62%
2019/09/16	2	30.65	0	0.00	30.60	2	342	0.58%
2019/07/26	0	0.00	1	33.00	32.95	-1	982	-0.10%
2019/07/24	1	32.30	0	0.00	32.45	1	992	0.10%
2019/07/23	0	0.00	1	32.95	32.65	-1	999	-0.10%
2019/07/08	0	0.00	1	32.05	31.70	-1	1,007	-0.10%
2019/07/03	1	31.40	0	0.00	31.40	1	1,030	0.10%
2019/06/10	0	0.00	3	33.80	34.00	-3	1,146	-0.26%
2019/06/05	1	35.45	0	0.00	34.75	1	1,166	0.09%
2019/06/03	3	36.00	3	36.60	36.35	0	1,144	0.00%
2019/05/31	0	0.00	5	35.45	34.80	-5	1,073	-0.47%
2019/05/29	0	0.00	2	35.90	35.45	-2	1,051	-0.19%
2019/05/28	3	36.00	14	36.78	35.80	-11	1,043	-1.05%
2019/05/27	6	35.50	4	35.00	35.50	2	978	0.20%
2019/05/24	5	35.39	6	35.61	35.60	-1	979	-0.10%
2019/05/23	5	34.95	0	0.00	35.30	5	929	0.54%
2019/05/08	0	0.00	2	31.65	31.30	-2	1,226	-0.16%
2019/05/02	0	0.00	2	32.40	32.55	-2	1,272	-0.16%
2019/04/26	0	33.30	0	0.00	33.30	0	1,277	0.00%
2019/04/25	0	0.00	1	34.00	34.05	-1	1,283	-0.08%
2019/04/22	4	34.95	1	35.05	34.85	3	1,349	0.22%
2019/04/12	1	33.55	0	0.00	33.50	1	1,355	0.07%
2019/04/11	1	35.30	0	0.00	34.35	1	1,351	0.07%
2019/04/08	4	36.15	2	36.20	35.55	2	1,361	0.15%
2019/04/03	5	34.14	0	0.00	34.75	5	1,342	0.37%
2019/03/14	2	35.80	0	0.00	35.00	2	1,585	0.13%
2019/03/07	2	36.30	2	35.35	35.20	0	1,605	0.00%
2019/02/25	1	37.10	0	0.00	36.20	1	1,860	0.05%
2019/02/22	5	37.74	5	37.20	36.50	0	1,848	0.00%
2019/02/21	5	37.50	0	0.00	37.35	5	1,799	0.28%
2019/02/19	0	0.00	13	35.71	35.75	-13	1,660	-0.78%
2019/02/18	13	33.86	0	0.00	34.65	13	1,484	0.88%
2019/02/12	0	0.00	11	32.66	31.95	-11	1,368	-0.80%
2019/02/11	21	31.93	13	31.98	32.10	8	1,332	0.60%
2019/01/24	2	29.85	0	0.00	29.55	2	1,226	0.16%
2018/12/25	3	31.45	12	31.74	31.35	-9	1,039	-0.87%
2018/12/24	10	30.35	0	0.00	31.15	10	953	1.05%
2018/12/19	0	0.00	10	29.35	29.70	-10	866	-1.15%
2018/12/18	3	29.58	5	29.89	29.50	-2	867	-0.23%
2018/12/17	1	31.75	0	0.00	31.15	1	892	0.11%
2018/12/14	0	0.00	10	31.73	31.05	-10	881	-1.13%
2018/12/13	13	33.90	3	33.00	32.60	10	865	1.16%
2018/12/12	0	0.00	0.2	32.40	32.45	-0.2	815	-0.02%
2018/12/06	0	0.00	1	34.95	32.60	-1	739	-0.14%
2018/12/05	1	34.35	1	34.05	34.10	0	719	0.00%
2018/12/04	1	33.45	0	0.00	33.95	1	697	0.14%
2018/12/03	10	31.75	6	32.08	31.95	4	664	0.60%
2018/11/30	0	0.00	2	32.00	32.15	-2	640	-0.31%
2018/11/29	9	31.52	7	31.42	31.50	2	626	0.32%
2018/11/28	2	31.90	2	32.25	32.20	0	607	0.00%
2018/11/27	7	31.75	3	30.33	32.20	4	553	0.72%
2018/11/26	2	29.70	1	29.70	29.70	1	440	0.23%
2018/11/23	0	0.00	5	27.25	27.00	-5	407	-1.23%
2018/11/22	6.1	27.98	0	0.00	28.25	6.1	380	1.60%
2018/10/24	0.1	21.50	0	0.00	21.50	0.1	260	0.04%
2018/09/18	0	0.00	25	26.62	26.55	-25	184	-13.57%
2018/08/20	0	0.00	16	29.13	28.30	-16	323	-4.94%
2018/08/07	0	0.00	2	31.30	31.10	-2	329	-0.61%
2018/06/20	0	0.00	2	34.20	33.20	-2	531	-0.38%
2018/06/06	2	31.70	0	0.00	31.50	2	458	0.44%
2018/06/05	0	0.00	2	29.45	30.30	-2	442	-0.45%
2018/06/04	1	29.05	0	0.00	29.00	1	425	0.23%
2018/06/01	1	29.05	0	0.00	29.05	1	421	0.24%
2018/05/31	0	0.00	1	29.50	29.35	-1	417	-0.24%
2018/05/03	1	28.10	0	0.00	28.20	1	451	0.22%
2018/04/27	18	30.04	3	29.00	29.40	15	425	3.52%
2018/04/26	7	28.34	9	29.54	29.60	-2	402	-0.50%
2018/04/24	0	0.00	2	26.90	26.75	-2	357	-0.56%
2018/04/23	2	26.35	0	0.00	26.35	2	350	0.57%
2018/04/18	5	27.70	5	28.80	27.70	0	339	0.00%
2018/04/17	5	28.10	0	0.00	28.10	5	316	1.58%
2018/04/11	0	0.00	0.1	27.50	27.70	-0.1	287	-0.03%
2018/03/23	0	0.00	1	30.45	30.50	-1	284	-0.35%
2018/03/07	1	32.50	0	0.00	32.50	1	420	0.24%
2018/02/26	1	34.10	0	0.00	34.00	1	419	0.24%
2018/02/21	0.1	32.55	0	0.00	32.50	0.1	414	0.02%
2018/02/09	1	31.90	0	0.00	32.00	1	412	0.24%
2018/02/01	0	0.00	5	38.00	38.60	-5	401	-1.25%
2018/01/31	5	40.00	0	0.00	39.30	5	393	1.27%
2018/01/30	1	38.00	1	38.10	37.35	0	370	0.00%
2018/01/16	5	38.30	0	0.00	38.15	5	401	1.25%
2018/01/05	0	0.00	0.1	39.50	39.50	-0.1	445	-0.03%