奇偶 (3356)-第一金-豐原券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
34,325張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	16	65.53	16	66.81	65.60	0	3,082	0.00%
2024/05/09	0	0.00	1	63.30	63.90	-1	2,516	-0.04%
2024/05/07	1.2	58.75	6	58.87	58.80	-4.8	2,321	-0.21%
2024/05/06	0	0.00	8	57.17	57.60	-8	2,280	-0.35%
2024/05/02	0	0.00	1	53.30	54.00	-1	2,202	-0.05%
2024/04/30	1	53.20	0	0.00	53.60	1	2,196	0.05%
2024/04/26	7	53.33	0	0.00	53.00	7	2,178	0.32%
2024/04/25	4	53.00	0	0.00	52.80	4	2,172	0.18%
2024/04/24	1	53.99	0.1	54.00	54.00	1	2,157	0.05%
2024/04/23	0.1	52.70	1	52.50	52.60	-1	2,138	-0.04%
2024/04/16	0	0.00	2	51.25	51.80	-2	2,050	-0.10%
2024/04/15	0	0.00	1	55.00	55.40	-1	2,005	-0.05%
2024/04/11	1	54.30	0	0.00	54.50	1	1,962	0.05%
2024/04/10	1	56.80	0	0.00	55.70	1	1,938	0.05%
2024/04/09	1	56.10	7	56.46	56.90	-6	1,891	-0.32%
2024/04/03	6	56.15	0	0.00	55.80	6	1,840	0.33%
2024/04/02	5	56.20	3	57.20	56.30	2	1,804	0.11%
2024/04/01	0	0.00	3	53.80	55.50	-3	1,721	-0.17%
2024/03/27	1	53.00	0	0.00	53.10	1	1,595	0.06%
2024/03/26	3	51.60	2	51.40	51.70	1	1,572	0.06%
2024/03/25	1	51.30	0	0.00	51.20	1	1,556	0.06%
2024/03/22	1	52.20	0	0.00	52.00	1	1,566	0.06%
2024/03/20	1	52.70	0	0.00	52.20	1	1,586	0.06%
2024/03/19	0	0.00	9	52.84	52.60	-9	1,563	-0.58%
2024/03/18	1	53.30	1.1	53.57	53.90	-0.1	1,529	-0.01%
2024/03/15	2	54.05	2	53.40	53.70	0	1,507	0.00%
2024/03/13	10	52.53	2	52.50	52.50	8	1,369	0.58%
2024/03/11	1	51.80	0	0.00	51.90	1	1,268	0.08%
2024/03/08	4	50.50	2	50.40	50.00	2	1,216	0.16%
2024/03/07	3	50.10	3	50.70	50.70	0	1,172	0.00%
2024/03/06	5	50.56	5	51.36	50.50	0	1,136	0.00%
2024/03/04	1	53.40	1	52.80	50.00	0	1,023	0.00%
2024/03/01	0	0.00	1	50.10	50.30	-1	704	-0.14%
2024/02/29	0.1	45.60	0	0.00	45.80	0.1	591	0.02%
2024/02/26	0	0.00	1	44.65	44.50	-1	591	-0.17%
2024/02/22	0	0.00	4	44.91	44.90	-4	644	-0.62%
2024/02/19	1	45.50	2	45.55	45.40	-1	644	-0.16%
2024/02/16	1	43.55	3	44.37	44.60	-2	611	-0.33%
2024/01/30	1	43.75	1	43.85	44.00	0	622	0.00%
2024/01/29	6	43.75	1	43.70	44.15	5	618	0.81%
2024/01/26	1	44.95	1	44.40	43.25	0	571	0.00%
2023/12/19	0	44.50	0	0.00	44.60	0	623	0.00%
2023/12/13	0	0.00	3	42.57	42.50	-3	568	-0.53%
2023/12/12	2	43.45	0	0.00	42.90	2	578	0.35%
2023/11/30	0	0.00	2	45.50	45.60	-2	662	-0.30%
2023/11/23	2	45.73	0	0.00	44.85	2	673	0.30%
2023/11/22	2	44.71	0	0.00	45.35	2	674	0.30%
2023/11/21	0	0.00	1	44.30	44.20	-1	649	-0.15%
2023/11/20	1	43.40	0	0.00	43.15	1	638	0.16%
2023/11/10	2	41.28	0	0.00	41.10	2	654	0.31%
2023/11/06	1	41.65	0	0.00	41.70	1	861	0.12%
2023/10/20	0	0.00	2	40.00	40.00	-2	1,292	-0.15%
2023/10/16	0	0.00	10	41.39	41.25	-10	1,420	-0.70%
2023/10/13	0	0.00	10	43.00	42.25	-10	1,499	-0.67%
2023/10/11	0	0.00	10	42.65	42.00	-10	1,650	-0.61%
2023/10/03	1	48.20	0	0.00	47.50	1	1,989	0.05%
2023/09/28	0	0.00	4	47.15	47.00	-4	2,179	-0.18%
2023/09/20	0	0.00	19	47.16	46.55	-19	3,766	-0.51%
2023/09/19	3	48.20	0	0.00	47.80	3	4,601	0.07%
2023/09/07	1	47.20	1	47.00	47.20	0	5,992	0.00%
2023/09/05	1	46.70	1	46.40	46.95	0	6,223	0.00%
2023/08/11	1	48.15	2	47.40	47.00	-1	6,330	-0.02%
2023/08/10	5	50.37	3	49.25	49.25	2	6,280	0.03%
2023/08/09	8	52.56	25	52.66	54.70	-17	6,182	-0.27%
2023/08/07	25	51.52	0	0.00	51.80	25	6,007	0.42%
2023/07/31	0	0.00	13	51.80	51.80	-13	6,095	-0.21%
2023/07/24	2	51.90	5	50.54	52.30	-3	6,049	-0.05%
2023/07/20	1	54.20	4	53.83	53.90	-3	6,007	-0.05%
2023/07/19	1	52.90	1.1	53.95	53.20	-0.1	5,985	0.00%
2023/07/18	6	56.13	1	54.90	54.30	5	5,956	0.08%
2023/07/17	3	57.57	3	57.83	57.50	0	5,890	0.00%
2023/07/14	3	56.50	8	56.24	56.50	-5	5,832	-0.09%
2023/07/11	5	53.02	6	52.65	52.60	-1	5,687	-0.02%
2023/07/10	5	58.60	8	58.20	57.50	-3	5,563	-0.05%
2023/07/07	17	58.09	1	57.90	56.40	16	5,483	0.29%
2023/07/06	2	57.90	3	58.27	57.50	-1	5,381	-0.02%
2023/07/05	13	60.35	9	60.46	60.20	4	5,293	0.08%
2023/07/04	4	58.15	6	58.27	59.00	-2	5,133	-0.04%
2023/07/03	23	58.85	4	59.15	58.50	19	5,029	0.38%
2023/06/30	6	58.73	6	58.58	58.50	0	4,794	0.00%
2023/06/29	22	56.46	35	56.12	57.10	-13	4,405	-0.30%
2023/06/28	17	55.38	15	55.33	55.30	2	4,156	0.05%
2023/06/27	75	54.83	47	54.41	53.00	28	3,745	0.75%
2023/06/26	9	50.31	9	53.06	53.50	0	2,916	0.00%
2023/06/21	1	48.75	0	0.00	48.70	1	2,735	0.04%
2023/06/19	5	48.35	5	48.32	48.15	0	2,728	0.00%
2023/06/16	0	0.00	1	46.45	46.45	-1	2,639	-0.04%
2023/06/15	7.1	50.84	3	49.12	47.70	4.1	2,542	0.16%
2023/06/14	5	47.26	4.1	47.34	47.60	0.9	2,030	0.04%
2023/06/13	1	45.20	1	45.00	44.00	0	1,782	0.00%
2023/06/12	4	45.03	5	44.96	44.80	-1	1,684	-0.06%
2023/06/09	3	42.15	5	41.93	42.10	-2	1,475	-0.14%
2023/06/08	2	40.70	3	40.90	40.55	-1	1,498	-0.07%
2023/06/05	0	0.00	1	42.20	41.90	-1	1,807	-0.06%
2023/06/02	1	41.75	0	0.00	41.15	1	1,917	0.05%
2023/05/10	3	39.00	0	0.00	39.10	3	2,768	0.11%
2023/05/05	0	0.00	5	40.15	39.95	-5	2,775	-0.18%
2023/05/04	1	40.60	6	39.94	40.80	-5	2,685	-0.19%
2023/05/03	2	37.15	0	0.00	37.10	2	2,601	0.08%
2023/04/28	5	37.60	0	0.00	37.25	5	2,622	0.19%
2023/04/21	0	0.00	2	38.10	37.70	-2	2,660	-0.08%
2023/04/20	3	38.70	1	38.75	38.60	2	2,697	0.07%
2023/04/18	3	41.25	0	0.00	40.65	3	2,700	0.11%
2023/04/07	6	42.17	6	41.85	41.85	0	2,803	0.00%
2023/03/31	0	0.00	6	42.55	42.70	-6	2,829	-0.21%
2023/03/30	6	42.00	0	0.00	41.90	6	2,845	0.21%
2023/03/28	13	42.70	13	42.40	42.40	0	2,942	0.00%
2023/03/24	0	0.00	1	44.35	43.55	-1	2,996	-0.03%
2023/03/23	1	44.35	3	44.63	44.55	-2	3,050	-0.07%
2023/03/22	2	44.73	6.1	43.81	43.60	-4.1	3,033	-0.13%
2023/03/15	11	42.36	10	41.60	41.60	1	3,540	0.03%
2023/03/14	0	0.00	1	42.15	41.85	-1	3,603	-0.03%
2023/03/13	10.1	42.40	5	42.35	42.50	5.1	3,746	0.13%
2023/03/10	0.1	44.60	2	44.03	43.55	-1.9	4,341	-0.04%
2023/03/09	9	46.93	10	47.33	45.50	-1	4,699	-0.02%
2023/03/07	2	45.60	11	45.46	45.75	-9	4,714	-0.19%
2023/03/06	18	44.53	4	45.13	45.95	14	4,934	0.28%
2023/03/03	3	41.78	7	41.96	43.15	-4	4,599	-0.09%
2023/02/24	10	40.05	10	39.30	39.30	0	4,624	0.00%
2023/02/23	0	0.00	1	40.50	40.25	-1	4,889	-0.02%
2023/02/22	0	0.00	6	39.90	40.15	-6	5,308	-0.11%
2023/02/16	6	40.45	8	40.46	40.35	-2	6,130	-0.03%
2023/02/15	0	0.00	1	39.75	39.75	-1	6,454	-0.02%
2023/02/13	13	40.13	12	39.93	39.95	1	7,259	0.01%
2023/02/10	2	40.23	3	40.85	39.80	-1	7,758	-0.01%
2023/02/09	2	40.53	0	0.00	41.30	2	7,777	0.03%
2023/02/06	6	39.70	8	40.19	40.20	-2	7,973	-0.03%
2023/02/03	2	39.40	0	0.00	39.15	2	8,093	0.02%
2023/02/02	5	39.78	2	40.10	40.10	3	8,113	0.04%
2023/02/01	0	39.20	0	0.00	39.60	0	8,139	0.00%
2023/01/17	0	0.00	6	37.60	37.60	-6	8,155	-0.07%
2023/01/16	1	37.65	0	0.00	38.05	1	8,170	0.01%
2023/01/13	1	37.80	0	0.00	37.45	1	8,199	0.01%
2023/01/12	5	38.40	8	38.25	38.25	-3	8,273	-0.04%
2023/01/11	6	38.65	2	38.45	38.45	4	8,388	0.05%
2023/01/10	3	39.80	3	39.25	39.20	0	8,504	0.00%
2023/01/09	6	39.76	2	39.95	39.65	4	8,577	0.05%
2023/01/06	2	39.20	0	0.00	39.00	2	8,585	0.02%
2023/01/05	2	39.70	0	0.00	39.10	2	8,592	0.02%
2022/12/30	5	39.45	5	38.75	38.75	0	8,719	0.00%
2022/12/29	0	0.00	1	38.35	38.95	-1	8,787	-0.01%
2022/12/27	1	41.15	0	0.00	40.40	1	8,758	0.01%
2022/12/23	0	0.00	1	40.75	41.00	-1	8,740	-0.01%
2022/12/22	14	41.69	14	42.00	42.00	0	8,751	0.00%
2022/12/21	5	40.90	5	41.35	41.35	0	8,754	0.00%
2022/12/20	9	42.00	13	40.88	40.70	-4	8,706	-0.05%
2022/12/13	2	45.75	6	43.89	43.60	-4	8,591	-0.05%
2022/12/12	13	45.50	12	45.37	45.35	1	8,547	0.01%
2022/12/09	6	47.10	6	47.25	47.25	0	8,572	0.00%
2022/12/08	3	46.82	4	47.14	46.75	-1	8,607	-0.01%
2022/12/07	28	46.52	26	45.31	45.15	2	8,528	0.02%
2022/12/06	3	45.62	4	46.30	46.25	-1	8,387	-0.01%
2022/12/05	6	46.92	1	46.55	46.50	5	8,329	0.06%
2022/12/02	6	48.35	7	48.54	47.05	-1	8,173	-0.01%
2022/12/01	10	45.78	25	47.15	48.80	-15	7,531	-0.20%
2022/11/30	2	44.15	0	0.00	44.40	2	7,097	0.03%
2022/11/29	4	44.95	7	44.52	44.55	-3	7,013	-0.04%
2022/11/28	12	44.01	12	43.85	44.45	0	6,781	0.00%
2022/11/25	8	43.98	3	43.55	41.95	5	6,429	0.08%
2022/11/23	1	43.60	1	42.90	42.60	0	6,191	0.00%
2022/11/22	2	43.35	2	43.75	43.40	0	6,110	0.00%
2022/11/21	12	45.02	4	45.55	44.30	8	6,002	0.13%
2022/11/18	12	45.38	23	45.20	45.15	-11	5,725	-0.19%
2022/11/17	51	44.80	44	45.17	46.75	7	5,321	0.13%
2022/11/16	3	42.48	2	42.88	42.50	1	4,893	0.02%
2022/11/15	3	41.60	16	41.84	42.35	-13	4,766	-0.27%
2022/11/14	2	42.53	5	42.71	42.65	-3	4,647	-0.06%
2022/11/11	33	45.61	11	44.08	42.65	22	4,509	0.49%
2022/11/10	9	44.37	19	44.63	44.80	-10	4,147	-0.24%
2022/11/09	4	45.16	13	45.88	46.80	-9	3,572	-0.25%
2022/11/08	27	42.72	14	43.14	42.55	13	3,331	0.39%
2022/11/07	10	40.10	0	0.00	40.15	10	2,817	0.35%
2022/11/02	0	0.00	2	33.95	33.95	-2	2,552	-0.08%
2022/11/01	1	34.90	2	33.90	34.50	-1	2,443	-0.04%
2022/10/31	4	33.33	2	32.80	33.20	2	2,305	0.09%
2022/10/27	2	32.80	0	0.00	32.80	2	2,225	0.09%
2022/10/20	1	33.40	0	0.00	33.20	1	2,094	0.05%
2022/10/19	0	0.00	2	34.20	34.75	-2	2,003	-0.10%
2022/10/18	2	33.90	2	33.50	34.40	0	1,873	0.00%
2022/10/17	2	33.25	2	31.50	33.25	0	1,732	0.00%
2022/10/14	2	31.10	0	0.00	31.10	2	1,607	0.12%
2022/10/11	0	0.00	1	30.70	30.25	-1	1,536	-0.07%
2022/10/07	1	34.10	1	35.20	33.25	0	1,505	0.00%
2022/10/06	12	33.00	11	33.25	33.70	1	1,371	0.07%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/10/04	1	30.20	0	0.00	30.30	1	1,235	0.08%
2022/09/26	0	0.00	4	32.60	32.25	-4	1,130	-0.35%
2022/09/22	1	32.90	0	0.00	33.35	1	1,113	0.09%
2022/09/21	2	33.38	0	0.00	33.15	2	1,098	0.18%
2022/09/20	1	33.95	0	0.00	33.55	1	1,072	0.09%
2022/09/19	0	0.00	1	34.10	33.60	-1	996	-0.10%
2022/09/16	1	33.95	1	34.50	34.25	0	959	0.00%
2022/09/15	2	34.53	1	34.10	34.10	1	869	0.12%
2022/08/18	0	0.00	1	28.95	29.00	-1	1,242	-0.08%
2022/08/11	0	0.00	3	28.00	28.00	-3	2,074	-0.14%
2022/07/22	0	0.00	2	29.65	29.15	-2	2,461	-0.08%
2022/07/14	2	28.60	0	0.00	28.75	2	2,478	0.08%
2022/07/12	3	27.60	0	0.00	27.80	3	2,459	0.12%
2022/07/07	3	26.60	3	26.90	26.90	0	2,434	0.00%
2022/06/23	0	0.00	1	28.25	27.90	-1	2,376	-0.04%
2022/06/21	1	29.30	0	0.00	29.30	1	2,348	0.04%
2022/06/17	0	0.00	5	30.00	29.90	-5	2,324	-0.22%
2022/06/14	0	0.00	5	31.50	31.70	-5	2,285	-0.22%
2022/06/10	5	32.70	0	0.00	32.70	5	2,246	0.22%
2022/06/06	1	34.70	1	34.60	34.80	0	2,118	0.00%
2022/06/02	1	35.50	4	35.66	35.40	-3	2,093	-0.14%
2022/06/01	6	35.30	0	0.00	35.10	6	2,012	0.30%
2022/05/31	1	35.05	20	35.11	35.60	-19	1,966	-0.97%
2022/05/30	1	34.55	0	0.00	34.30	1	1,874	0.05%
2022/05/27	16	35.56	0	0.00	35.20	16	1,820	0.88%
2022/05/26	4	35.49	2	35.78	34.80	2	1,699	0.12%
2022/05/25	21	36.42	14	34.94	35.95	7	1,516	0.46%
2022/05/24	9	34.77	21	35.95	36.15	-12	885	-1.35%
2022/05/23	1	32.70	0	0.00	32.90	1	736	0.14%
2022/05/16	1	29.50	1	29.15	29.05	0	692	0.00%
2022/05/12	0	0.00	1	29.65	29.30	-1	698	-0.14%
2022/05/10	4	30.88	6	31.63	32.25	-2	659	-0.30%
2022/05/09	2	32.30	1	31.60	31.60	1	625	0.16%
2022/05/05	2	33.03	2	32.15	33.60	0	505	0.00%
2022/05/04	5	31.74	4	31.80	31.40	1	423	0.24%
2022/05/03	1	32.45	1	32.15	31.60	0	396	0.00%
2022/04/28	1	31.20	0	0.00	31.00	1	320	0.31%
2022/04/26	3	29.97	3	30.02	30.10	0	285	0.00%
2022/04/01	0	28.80	0	0.00	28.70	0	294	0.00%
2022/02/21	0	0.00	1	30.75	30.55	-1	366	-0.27%
2022/02/18	1	31.45	0	0.00	31.00	1	367	0.27%
2022/02/15	1	29.85	1	30.15	29.70	0	348	0.00%
2021/12/14	2	31.00	2	30.55	30.55	0	354	0.00%
2021/12/07	0	0.00	0.2	29.95	30.00	-0.2	356	-0.07%
2021/11/24	0	0.00	3	31.10	31.10	-3	413	-0.73%
2021/11/17	3	32.30	0	0.00	32.10	3	431	0.70%
2021/10/29	10	31.70	2	31.60	31.45	8	592	1.35%
2021/10/26	4	31.10	2	31.45	31.35	2	635	0.31%
2021/09/15	1	34.55	0	0.00	34.60	1	1,521	0.07%
2021/09/14	1	35.85	0	0.00	35.10	1	1,529	0.07%
2021/09/08	0	0.00	3	36.65	36.65	-3	1,646	-0.18%
2021/09/01	1	38.90	0	0.00	38.90	1	1,681	0.06%
2021/08/31	0	0.00	5	38.73	38.90	-5	1,674	-0.30%
2021/08/10	2	36.60	4	37.10	37.60	-2	1,579	-0.13%
2021/08/06	1	37.05	0	0.00	37.05	1	1,582	0.06%
2021/08/04	0	0.00	3	38.50	38.15	-3	1,602	-0.19%
2021/07/30	1	39.45	1	40.10	38.75	0	1,586	0.00%
2021/07/29	1	39.70	2	39.28	39.30	-1	1,575	-0.06%
2021/07/27	0	0.00	1	41.40	40.75	-1	1,547	-0.06%
2021/07/26	1	42.05	0	0.00	41.60	1	1,549	0.06%
2021/07/23	1	44.00	0	0.00	42.65	1	1,553	0.06%
2021/07/22	0	0.00	2	41.10	42.80	-2	1,551	-0.13%
2021/07/21	2	40.00	0	0.00	40.05	2	1,562	0.13%
2021/07/20	1	40.00	1	40.55	40.60	0	1,609	0.00%
2021/07/15	1	37.80	2	38.10	38.35	-1	1,519	-0.07%
2021/07/14	2	38.30	2	38.40	38.40	0	1,496	0.00%
2021/07/13	1	38.65	1	37.35	37.35	0	1,486	0.00%
2021/07/12	4	38.00	0	0.00	38.90	4	1,437	0.28%
2021/07/09	0	0.00	30	35.85	36.65	-30	1,373	-2.18%
2021/07/08	6	35.29	2	35.55	35.85	4	1,361	0.29%
2021/07/07	0	0.00	1	34.70	35.20	-1	1,358	-0.07%
2021/07/06	6	35.50	0	0.00	34.70	6	1,344	0.45%
2021/07/05	4	34.95	4	35.00	35.00	0	1,326	0.00%
2021/07/02	1	34.90	2	34.68	34.50	-1	1,320	-0.08%
2021/07/01	0	0.00	3	34.85	34.50	-3	1,315	-0.23%
2021/06/30	1	34.65	0	0.00	34.25	1	1,310	0.08%
2021/06/29	0	0.00	1	33.90	33.70	-1	1,289	-0.08%
2021/06/25	0	0.00	3	32.70	32.70	-3	1,273	-0.24%
2021/06/23	5	31.40	5	31.90	32.10	0	1,275	0.00%
2021/06/21	3	31.07	0	0.00	31.05	3	1,266	0.24%
2021/06/16	30	31.00	0	0.00	31.35	30	1,199	2.50%
2021/05/21	0	0.00	2	26.90	27.05	-2	1,148	-0.17%
2021/05/12	0	0.00	4.9	27.85	26.70	-4.9	1,103	-0.45%
2021/05/07	1	29.65	0	0.00	30.05	1	1,063	0.09%
2021/05/04	1	29.20	1	30.00	29.00	0	1,045	0.00%
2021/04/28	1	34.20	0	0.00	34.70	1	978	0.10%
2021/04/27	2	34.40	1	34.50	33.85	1	960	0.10%
2021/04/26	1	35.85	5	34.92	35.90	-4	885	-0.45%
2021/04/22	3	33.55	5	32.66	31.50	-2	801	-0.25%
2021/04/20	0	0.00	21	32.99	32.55	-21	772	-2.72%
2021/04/19	0	0.00	6	33.26	33.10	-6	783	-0.77%
2021/04/15	3	32.70	4	32.86	33.05	-1	758	-0.13%
2021/04/12	7	31.70	6	31.60	31.75	1	772	0.13%
2021/04/09	1	31.30	1	31.40	31.30	0	815	0.00%
2021/04/07	20	31.09	0	0.00	31.15	20	833	2.40%
2021/03/30	10	30.26	10	29.65	29.65	0	1,164	0.00%
2021/03/29	0	0.00	0	29.40	30.00	0	1,226	0.00%
2021/03/24	0	0.00	1	29.20	29.15	-1	1,263	-0.08%
2021/03/23	1	29.90	0	0.00	29.20	1	1,267	0.08%
2021/03/22	3	28.50	0	0.00	28.50	3	1,223	0.25%
2021/03/19	3	28.75	0	0.00	28.60	3	1,224	0.24%
2021/02/25	0	0.00	11	28.50	28.45	-11	1,358	-0.81%
2021/02/02	1	26.65	0	0.00	26.85	1	1,448	0.07%
2021/01/19	4	29.25	4	29.00	29.00	0	1,399	0.00%
2021/01/18	0	0.00	2	28.65	28.80	-2	1,418	-0.14%
2021/01/12	2	30.50	0	0.00	28.80	2	1,388	0.14%
2021/01/06	6	31.75	7	30.65	30.50	-1	1,313	-0.08%
2021/01/05	6	32.21	3	31.95	31.85	3	1,277	0.23%
2021/01/04	1	34.20	1	33.00	32.80	0	1,240	0.00%
2020/12/31	2	33.40	2	33.95	33.70	0	1,178	0.00%
2020/12/30	2	33.50	0	0.00	33.30	2	1,155	0.17%
2020/12/29	3	34.40	0	0.00	34.05	3	1,132	0.26%
2020/12/28	3	33.62	4	33.39	34.80	-1	1,078	-0.09%
2020/12/25	5	33.82	96	34.40	33.80	-91	1,011	-9.00%
2020/12/24	4	30.66	3	31.07	32.25	1	845	0.12%
2020/12/23	1	30.40	0	0.00	29.35	1	728	0.14%
2020/12/21	0	0.00	5	28.65	27.85	-5	639	-0.78%
2020/12/18	6	27.38	5	27.10	27.05	1	611	0.16%
2020/12/14	0	0.00	5	26.55	26.50	-5	615	-0.81%
2020/12/11	0	0.00	1	26.55	26.50	-1	617	-0.16%
2020/12/10	0	0.00	1	27.30	27.35	-1	615	-0.16%
2020/12/09	5	28.29	4	27.75	27.70	1	615	0.16%
2020/12/07	4	27.63	4	27.45	27.35	0	635	0.00%
2020/12/03	6	28.70	7	27.85	27.75	-1	765	-0.13%
2020/12/02	16	28.06	16	28.25	27.75	0	799	0.00%
2020/12/01	14	28.09	9	27.85	28.65	5	827	0.60%
2020/11/30	16	27.78	17	27.23	27.15	-1	800	-0.12%
2020/11/27	13	27.40	9	27.32	27.45	4	793	0.50%
2020/11/25	7	26.70	7	26.45	26.45	0	778	0.00%
2020/11/24	10	26.49	11	26.15	26.15	-1	773	-0.13%
2020/11/23	5	26.90	5	26.90	26.85	0	764	0.00%
2020/11/20	9	26.96	8	26.95	26.95	1	759	0.13%
2020/11/19	12	27.60	5	26.91	27.10	7	751	0.93%
2020/11/18	16	27.51	14	28.20	28.40	2	704	0.28%
2020/11/17	3	26.20	3	25.90	25.95	0	651	0.00%
2020/11/13	0	0.00	4	26.05	26.05	-4	661	-0.60%
2020/11/12	0	0.00	1	25.55	25.50	-1	659	-0.15%
2020/11/11	0	0.00	1	25.40	25.40	-1	659	-0.15%
2020/11/06	5	25.20	5	24.70	24.70	0	649	0.00%
2020/11/03	0	0.00	1	24.45	24.35	-1	642	-0.16%
2020/10/28	4	25.80	0	0.00	25.15	4	637	0.63%
2020/10/26	16	25.83	0	0.00	25.70	16	629	2.54%
2020/09/09	0	0.00	1	26.50	27.15	-1	661	-0.15%
2020/09/08	2	29.85	0	0.00	26.95	2	632	0.32%
2020/09/04	12	24.57	16	25.28	25.90	-4	476	-0.84%
2020/08/20	0	0.00	1	22.00	21.40	-1	459	-0.22%
2020/08/19	0	0.00	5	23.10	23.10	-5	455	-1.10%
2020/08/18	5	23.75	0	0.00	23.75	5	471	1.06%
2020/07/27	0	0.00	2	23.25	22.90	-2	588	-0.34%
2020/07/23	4	24.23	0	0.00	24.20	4	582	0.69%
2020/07/22	0	0.00	4	23.65	23.80	-4	550	-0.73%
2020/07/13	4	22.65	0	0.00	22.65	4	513	0.78%
2020/07/06	0	0.00	1	22.85	22.85	-1	506	-0.20%
2020/07/03	7	22.90	4	22.80	22.80	3	504	0.59%
2020/06/30	0	0.00	10	21.95	22.10	-10	496	-2.01%
2020/06/17	5	22.45	4	22.45	22.45	1	511	0.20%
2020/06/08	10	24.26	0	0.00	24.10	10	533	1.87%
2020/06/01	2	23.80	3	23.80	23.80	-1	506	-0.20%
2020/05/29	1	23.30	0	0.00	23.60	1	503	0.20%
2020/05/25	0	0.00	2	24.20	23.80	-2	493	-0.41%
2020/05/21	1	22.95	0	0.00	22.95	1	476	0.21%
2020/05/12	1	24.20	0	0.00	23.60	1	454	0.22%
2020/05/05	0	0.00	1	21.00	20.80	-1	372	-0.27%
2020/04/29	1	21.30	0	0.00	20.95	1	378	0.26%
2020/04/17	5	21.45	5	20.55	20.55	0	370	0.00%
2020/03/13	0	0.00	6	21.65	22.10	-6	251	-2.38%
2020/02/20	1	29.55	0	0.00	28.35	1	229	0.44%
2020/02/14	0	0.00	1	26.00	25.90	-1	206	-0.48%
2020/01/31	0	0.00	1	25.95	25.90	-1	258	-0.39%
2020/01/08	0	0.00	1	28.50	28.30	-1	377	-0.27%
2019/12/02	0	0.00	5	31.00	30.85	-5	645	-0.78%
2019/11/29	10	31.90	5	31.35	31.35	5	643	0.78%
2019/11/11	2	31.55	0	0.00	30.50	2	645	0.31%
2019/11/08	3	32.80	0	0.00	32.70	3	630	0.48%
2019/11/07	2	32.85	0	0.00	32.80	2	631	0.32%
2019/11/06	1	33.30	0	0.00	33.15	1	644	0.16%
2019/11/05	1	33.45	0	0.00	33.40	1	641	0.16%
2019/11/04	2	33.73	0	0.00	33.90	2	639	0.31%
2019/11/01	0	0.00	3	33.90	34.00	-3	635	-0.47%
2019/10/31	2	33.33	0	0.00	33.10	2	626	0.32%
2019/10/24	1	33.00	1	33.25	33.20	0	602	0.00%
2019/10/22	0	0.00	2	33.80	33.35	-2	596	-0.34%
2019/10/21	3	34.03	0	0.00	33.90	3	599	0.50%
2019/10/18	54	33.58	0	0.00	33.70	54	575	9.38%
2019/10/16	0	0.00	1	33.35	33.10	-1	540	-0.18%
2019/10/15	0	0.00	3	33.50	33.30	-3	529	-0.57%
2019/10/14	1	33.00	12	33.50	33.50	-11	522	-2.11%
2019/10/09	13	34.39	1	34.05	34.45	12	498	2.41%
2019/10/08	3	32.65	0	0.00	32.65	3	338	0.89%
2019/08/08	1	32.20	1	31.40	31.40	0	979	0.00%
2019/07/18	30	32.35	1	32.30	32.15	29	992	2.92%
2019/06/13	0	0.00	1	34.05	34.10	-1	1,089	-0.09%
2019/06/06	0	0.00	1	33.70	33.85	-1	1,171	-0.09%
2019/06/05	0	0.00	2	34.55	34.75	-2	1,166	-0.17%
2019/06/04	1	36.45	6	35.70	35.40	-5	1,151	-0.43%
2019/06/03	8	36.05	0	0.00	36.35	8	1,144	0.70%
2019/05/28	5	36.99	4	35.83	35.80	1	1,043	0.10%
2019/05/24	2	35.53	4	35.31	35.60	-2	979	-0.20%
2019/05/23	12	34.23	41	34.04	35.30	-29	929	-3.12%
2019/05/22	2	31.75	0	0.00	32.10	2	836	0.24%
2019/05/20	1	28.30	0	0.00	28.50	1	1,046	0.10%
2019/04/30	30	31.65	0	0.00	32.50	30	1,286	2.33%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/03/14	1	36.30	0	0.00	35.00	1	1,585	0.06%
2019/03/07	0	0.00	1	36.00	35.20	-1	1,605	-0.06%
2019/03/05	0	0.00	1	35.30	35.30	-1	1,656	-0.06%
2019/03/04	1	35.65	0	0.00	35.65	1	1,757	0.06%
2019/02/25	0	0.00	1	36.50	36.20	-1	1,860	-0.05%
2019/02/22	1	37.45	0	0.00	36.50	1	1,848	0.05%
2019/02/21	1	36.55	2	36.93	37.35	-1	1,799	-0.06%
2019/02/20	1	35.90	1	36.35	35.70	0	1,721	0.00%
2019/02/19	3	36.82	61	35.03	35.75	-58	1,660	-3.49%
2019/02/18	0	0.00	1	34.65	34.65	-1	1,484	-0.07%
2019/02/15	1	31.60	0	0.00	31.50	1	1,421	0.07%
2019/01/21	0	0.00	2	29.95	29.40	-2	1,205	-0.17%
2019/01/18	1	30.40	0	0.00	29.80	1	1,203	0.08%
2019/01/17	20	30.25	0	0.00	30.00	20	1,195	1.67%
2019/01/16	1	30.60	4	31.11	30.50	-3	1,183	-0.25%
2019/01/09	40	29.38	0	0.00	29.10	40	1,113	3.59%
2019/01/07	2	29.45	0	0.00	29.25	2	1,094	0.18%
2019/01/04	0	0.00	10	29.20	29.10	-10	1,098	-0.91%
2019/01/02	10	29.70	1	29.80	29.25	9	1,092	0.82%
2018/12/27	1	30.90	0	0.00	30.25	1	1,067	0.09%
2018/12/25	1	32.15	0	0.00	31.35	1	1,039	0.10%
2018/12/17	0	0.00	20	31.94	31.15	-20	892	-2.24%
2018/12/14	20	31.50	0	0.00	31.05	20	881	2.27%
2018/12/10	0	0.00	10	34.30	33.50	-10	776	-1.29%
2018/12/05	1	34.50	0	0.00	34.10	1	719	0.14%
2018/12/03	1	31.80	0	0.00	31.95	1	664	0.15%
2018/11/28	10	32.00	2	31.70	32.20	8	607	1.32%
2018/11/27	3	31.97	1	31.80	32.20	2	553	0.36%
2018/11/23	1	27.40	2	27.53	27.00	-1	407	-0.25%
2018/11/22	1	27.50	0	0.00	28.25	1	380	0.26%
2018/11/01	0	0.00	1	20.05	20.00	-1	258	-0.39%
2018/10/29	0	0.00	2	19.55	19.20	-2	267	-0.75%
2018/10/26	0	0.00	2	19.65	19.35	-2	266	-0.75%
2018/10/12	0	0.00	10	21.07	21.40	-10	243	-4.11%
2018/10/05	0	0.00	1	26.65	25.95	-1	228	-0.44%
2018/09/04	0	0.00	3	30.40	29.75	-3	255	-1.17%
2018/09/03	3	29.30	0	0.00	29.30	3	253	1.18%
2018/08/07	0	0.00	1	31.10	31.10	-1	329	-0.30%
2018/07/16	0	0.00	1	30.90	31.15	-1	452	-0.22%
2018/07/12	2	30.50	0	0.00	30.60	2	487	0.41%
2018/06/29	5	33.94	4	33.45	33.45	1	535	0.19%
2018/06/21	0	0.00	3	33.30	32.85	-3	530	-0.57%
2018/06/20	6	34.40	1	33.40	33.20	5	531	0.94%
2018/06/19	5	33.38	0	0.00	34.75	5	513	0.97%
2018/06/13	0	0.00	3	31.40	31.10	-3	480	-0.62%
2018/06/12	0	0.00	4	30.44	30.35	-4	474	-0.84%
2018/06/07	1	31.30	2	31.35	31.15	-1	467	-0.21%
2018/06/06	0	0.00	2	31.60	31.50	-2	458	-0.44%
2018/06/05	2	30.30	0	0.00	30.30	2	442	0.45%
2018/05/31	3	29.33	0	0.00	29.35	3	417	0.72%
2018/05/30	2	28.10	0	0.00	29.45	2	410	0.49%
2018/05/16	2	26.90	0	0.00	26.90	2	406	0.49%
2018/05/08	0	0.00	0.1	27.10	27.10	-0.1	437	-0.02%
2018/05/04	2	27.40	0	0.00	27.15	2	451	0.44%
2018/04/27	0	0.00	3	29.27	29.40	-3	425	-0.70%
2018/04/26	3	29.00	1	29.60	29.60	2	402	0.50%
2018/04/18	0	0.00	1	28.30	27.70	-1	339	-0.29%
2018/04/17	2	28.10	0	0.00	28.10	2	316	0.63%
2018/03/29	1	29.00	0	0.00	29.20	1	295	0.34%
2018/03/23	1	30.60	0	0.00	30.50	1	284	0.35%
2018/03/21	0	0.00	1	32.10	31.90	-1	284	-0.35%
2018/03/20	1	31.65	0	0.00	31.50	1	289	0.34%
2018/03/19	1.4	32.04	0	0.00	32.10	1.4	291	0.46%
2018/03/14	0	0.00	1	33.50	33.10	-1	322	-0.31%
2018/03/12	1	32.50	0	0.00	32.55	1	412	0.24%
2018/03/02	1	33.00	0	0.00	33.05	1	420	0.24%
2018/02/08	0	0.00	3	33.80	33.80	-3	408	-0.73%
2018/01/23	0	0.00	1	36.90	36.80	-1	379	-0.26%