奇偶 (3356)-元富券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
743張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	53.60	0	53.80	53.60	2	2,196	0.09%
2024/04/26	0	0.00	0	53.50	53.00	0	2,178	0.00%
2024/04/23	0	0.00	0	52.40	52.60	0	2,138	0.00%
2024/04/18	0	0.00	3	53.93	54.20	-3	2,087	-0.14%
2024/04/17	0	0.00	0	53.90	53.90	0	2,075	0.00%
2024/04/16	1	53.60	225	52.00	51.80	-224	2,050	-10.92%	大賣/鉅額交易
2024/04/15	60	56.23	5	56.50	55.40	55	2,005	2.74%
2024/04/12	5	55.50	0	55.20	55.30	5	1,983	0.25%
2024/04/10	10	57.37	0	0.00	55.70	10	1,938	0.52%
2024/04/09	56	56.43	0	56.25	56.90	56	1,891	2.96%
2024/04/08	0	0.00	5	54.80	55.50	-5	1,860	-0.27%
2024/04/03	24	57.49	17	55.99	55.80	7	1,840	0.38%
2024/04/02	118	56.99	30	56.58	56.30	88	1,804	4.88%	大買/
2024/04/01	5	53.70	10	55.90	55.50	-5	1,721	-0.29%
2024/03/29	1	52.00	0	0.00	52.00	1	1,610	0.06%
2024/03/28	2	52.60	0	0.00	52.60	2	1,602	0.12%
2024/03/27	12	53.03	0	52.90	53.10	12	1,595	0.75%
2024/03/26	0	0.00	0	51.60	51.70	0	1,572	0.00%
2024/03/21	3	52.53	0	52.36	52.70	3	1,601	0.19%
2024/03/19	0	0.00	3	53.10	52.60	-3	1,563	-0.19%
2024/03/18	0	0.00	3	53.30	53.90	-3	1,529	-0.20%
2024/03/15	5	53.70	7	53.57	53.70	-2	1,507	-0.13%
2024/03/14	9	53.52	6	53.13	52.80	3	1,454	0.21%
2024/03/13	2	53.00	2	53.15	52.50	0	1,369	0.00%
2024/03/12	0	0.00	7	52.69	52.20	-7	1,306	-0.54%
2024/03/11	5	52.00	8	52.16	51.90	-3	1,268	-0.24%
2024/03/08	10	51.25	6	50.15	50.00	4	1,216	0.33%
2024/03/07	0	0.00	0	50.40	50.70	0	1,172	0.00%
2024/03/06	0	0.00	11	50.78	50.50	-11	1,136	-0.97%
2024/03/05	11	49.37	2	49.68	49.75	9	1,083	0.83%
2024/03/04	65	51.25	45	52.89	50.00	20	1,023	1.95%
2024/03/01	0	0.00	0	50.30	50.30	0	704	0.00%
2024/02/21	0	0.00	0	45.20	44.95	0	652	0.00%
2024/02/16	0	44.30	0	44.10	44.60	0	611	0.00%
2024/01/29	10	44.21	10	44.07	44.15	0	618	0.00%
2024/01/26	30	44.54	30	44.37	43.25	0	571	0.00%
2024/01/17	0	40.95	0	0.00	40.80	0	547	0.00%
2023/12/28	0	0.00	0	44.80	44.85	0	607	0.00%
2023/12/08	0	0.00	0	44.70	44.10	0	599	0.00%
2023/12/06	0	0.00	2	44.90	44.75	-2	625	-0.32%
2023/12/04	0	0.00	0	45.45	45.20	0	642	0.00%
2023/11/23	2	45.50	2	45.85	44.85	0	673	0.00%
2023/11/20	0	0.00	0	43.60	43.15	0	638	0.00%
2023/11/13	0	0.00	0	42.65	42.80	0	659	0.00%
2023/11/10	0	0.00	0	41.25	41.10	0	654	0.00%
2023/11/06	0	0.00	0	41.55	41.70	0	861	0.00%
2023/10/20	0	40.35	0	0.00	40.00	0	1,292	0.00%
2023/10/16	0	41.50	0	0.00	41.25	0	1,420	0.00%
2023/10/11	0	42.40	0	0.00	42.00	0	1,650	0.00%
2023/10/05	0	0.00	0	45.60	45.30	0	1,745	0.00%
2023/10/02	0	0.00	0	48.05	47.90	0	2,082	0.00%
2023/09/28	1	46.75	0	47.21	47.00	1	2,179	0.05%
2023/09/25	2	47.15	0	47.25	47.15	2	2,700	0.07%
2023/09/19	0	0.00	10	48.50	47.80	-10	4,601	-0.22%
2023/09/18	0	0.00	0	47.95	47.80	0	4,807	0.00%
2023/09/14	0	0.00	0	48.20	47.85	0	4,929	0.00%
2023/09/13	0	0.00	0	47.03	48.00	0	5,027	0.00%
2023/09/11	10	47.30	0	0.00	46.35	10	5,634	0.18%
2023/09/07	0	0.00	0	46.85	47.20	0	5,992	0.00%
2023/09/05	0	0.00	0	46.68	46.95	0	6,223	0.00%
2023/08/24	0	0.00	0	48.20	46.60	0	6,351	0.00%
2023/08/23	0	0.00	0	47.96	47.65	0	6,348	0.00%
2023/08/22	0	0.00	0	48.45	47.25	0	6,349	0.00%
2023/08/21	0	0.00	0	47.87	47.95	0	6,349	0.00%
2023/08/17	0	0.00	0	48.70	48.95	0	6,347	0.00%
2023/08/15	0	0.00	0	47.88	47.95	0	6,353	0.00%
2023/08/11	0	0.00	1	47.75	47.00	-1	6,330	-0.02%
2023/08/10	12	50.15	2	49.35	49.25	10	6,280	0.16%
2023/08/09	15	54.15	3	55.09	54.70	12	6,182	0.19%
2023/08/07	0	0.00	0	51.20	51.80	0	6,007	0.00%
2023/08/04	0	0.00	0	50.76	51.00	0	6,001	0.00%
2023/07/31	0	0.00	0	53.20	51.80	0	6,095	0.00%
2023/07/28	0	0.00	2	51.00	51.60	-2	6,172	-0.03%
2023/07/27	0	0.00	0	52.10	51.90	0	6,157	0.00%
2023/07/26	0	0.00	8	51.40	51.40	-8	6,139	-0.13%
2023/07/25	2	54.30	0	54.67	54.30	2	6,090	0.03%
2023/07/20	0	0.00	0	54.15	53.90	0	6,007	0.00%
2023/07/19	0	0.00	11	54.00	53.20	-11	5,985	-0.18%
2023/07/18	13	58.10	13	56.68	54.30	0	5,956	0.00%
2023/07/17	6	58.32	25	58.08	57.50	-19	5,890	-0.32%
2023/07/14	1	56.50	50	56.22	56.50	-49	5,832	-0.84%
2023/07/13	0	0.00	0	53.95	54.00	0	5,774	0.00%
2023/07/12	50	52.38	0	53.20	52.80	50	5,719	0.87%
2023/07/11	4	52.65	78	53.22	52.60	-74	5,687	-1.30%
2023/07/10	1	58.00	1	57.89	57.50	0	5,563	0.00%
2023/07/06	0	0.00	20	57.88	57.50	-20	5,381	-0.37%
2023/07/05	1	60.10	1	60.60	60.20	0	5,293	0.00%
2023/07/04	0	0.00	1	58.20	59.00	-1	5,133	-0.02%
2023/07/03	32	58.96	55	58.60	58.50	-23	5,029	-0.46%
2023/06/30	58	58.19	10	58.24	58.50	48	4,794	1.00%
2023/06/29	21	56.85	23	56.32	57.10	-2	4,405	-0.05%
2023/06/28	82	54.87	67	55.47	55.30	15	4,156	0.36%
2023/06/27	458	55.73	2,785.1	55.87	53.00	-2,327.1	3,745	-62.13%	大買/大賣/鉅額交易
2023/06/26	2,410	53.45	2	52.39	53.50	2,408	2,916	82.56%	大買/鉅額交易
2023/06/21	0	0.00	0	48.80	48.70	0	2,735	0.00%
2023/06/20	0	0.00	40	48.08	48.15	-40	2,732	-1.46%
2023/06/19	24	48.60	4	48.49	48.15	20	2,728	0.73%
2023/06/16	0	46.65	0	0.00	46.45	0	2,639	0.00%
2023/06/15	75	50.77	55	48.92	47.70	20	2,542	0.79%
2023/06/14	5	46.90	7	46.70	47.60	-2	2,030	-0.10%
2023/06/13	26	44.30	25	44.77	44.00	1	1,782	0.06%
2023/06/12	12	44.57	9	44.89	44.80	3	1,684	0.18%
2023/06/07	1	42.25	0	0.00	41.70	1	1,558	0.06%
2023/05/31	0	0.00	1	41.30	40.85	-1	2,608	-0.04%
2023/05/30	1	41.55	2	40.75	41.65	-1	2,598	-0.04%
2023/05/26	0	39.75	0	0.00	39.35	0	2,571	0.00%
2023/05/23	0	0.00	1	40.55	40.55	-1	2,607	-0.04%
2023/05/18	1	39.90	1	40.10	40.00	0	2,637	0.00%
2023/05/08	0	0.00	0	39.90	39.85	0	2,780	0.00%
2023/05/05	1	40.35	0	0.00	39.95	1	2,775	0.04%
2023/05/04	3	39.85	1	40.30	40.80	2	2,685	0.07%
2023/04/28	1	37.65	0	0.00	37.25	1	2,622	0.04%
2023/04/21	0	0.00	1	38.25	37.70	-1	2,660	-0.04%
2023/04/20	2	39.18	4	38.99	38.60	-2	2,697	-0.07%
2023/04/19	1	40.20	4	39.83	39.55	-3	2,717	-0.11%
2023/04/18	1	40.65	0	0.00	40.65	1	2,700	0.04%
2023/04/14	0	0.00	3	40.55	40.55	-3	2,720	-0.11%
2023/04/13	0	0.00	3	41.00	41.00	-3	2,716	-0.11%
2023/03/31	3	42.70	0	0.00	42.70	3	2,829	0.11%
2023/03/29	1	42.50	0	0.00	42.35	1	2,893	0.03%
2023/03/28	0	43.00	3	42.40	42.40	-3	2,942	-0.10%
2023/03/27	1	43.50	0	0.00	43.55	1	2,958	0.03%
2023/03/24	3	43.85	0	0.00	43.55	3	2,996	0.10%
2023/03/23	0	0.00	0.2	43.45	44.55	-0.2	3,050	-0.01%
2023/03/22	6	42.55	0	0.00	43.60	6	3,033	0.20%
2023/03/20	0	42.25	0	0.00	41.20	0	3,103	0.00%
2023/03/17	1	40.82	0	0.00	40.75	1	3,223	0.03%
2023/03/16	0	41.13	0	0.00	40.25	0	3,395	0.00%
2023/03/15	0	42.90	0	0.00	41.60	0	3,540	0.00%
2023/03/14	0.1	42.21	0	0.00	41.85	0.1	3,603	0.00%
2023/03/13	0.1	42.55	0	0.00	42.50	0.1	3,746	0.00%
2023/03/10	8	45.05	3	44.07	43.55	5	4,341	0.12%
2023/03/09	4	46.73	2	47.20	45.50	2	4,699	0.04%
2023/03/08	0	45.26	152	45.76	45.75	-152	4,574	-3.32%	大賣/鉅額交易
2023/03/07	1	45.68	8	45.00	45.75	-7	4,714	-0.15%
2023/03/06	11	45.02	4	45.01	45.95	7	4,934	0.14%
2023/03/03	52	41.77	1	41.30	43.15	51	4,599	1.11%
2023/03/02	0	39.40	0	0.00	39.25	0	4,455	0.00%
2023/02/09	0	0.00	6	40.85	41.30	-6	7,777	-0.08%
2023/02/01	0	0.00	1	39.35	39.60	-1	8,139	-0.01%
2023/01/31	0	0.00	2	38.85	38.85	-2	8,162	-0.02%
2023/01/30	0	0.00	2	38.80	38.85	-2	8,159	-0.02%
2023/01/17	2	37.85	0	0.00	37.60	2	8,155	0.02%
2023/01/16	0	0.00	2	37.50	38.05	-2	8,170	-0.02%
2023/01/13	2	38.35	0	0.00	37.45	2	8,199	0.02%
2023/01/10	10	40.25	2	39.15	39.20	8	8,504	0.09%
2023/01/09	0	39.80	0	0.00	39.65	0	8,577	0.00%
2023/01/06	0	39.10	0	0.00	39.00	0	8,585	0.00%
2022/12/26	0	0.00	1	40.80	40.65	-1	8,747	-0.01%
2022/12/23	0	0.00	1	41.20	41.00	-1	8,740	-0.01%
2022/12/22	1	41.95	1	41.50	42.00	0	8,751	0.00%
2022/12/21	1	41.35	2	40.78	41.35	-1	8,754	-0.01%
2022/12/20	0	0.00	1	42.30	40.70	-1	8,706	-0.01%
2022/12/16	1	42.50	1	42.35	42.35	0	8,651	0.00%
2022/12/15	3	44.77	0	0.00	44.00	3	8,615	0.03%
2022/12/14	0	0.00	5	43.83	44.00	-5	8,557	-0.06%
2022/12/13	2	45.80	6	44.21	43.60	-4	8,591	-0.05%
2022/12/12	1	46.00	3	45.83	45.35	-2	8,547	-0.02%
2022/12/09	10	47.13	10	47.25	47.25	0	8,572	0.00%
2022/12/08	0	0.00	1	46.40	46.75	-1	8,607	-0.01%
2022/12/07	2	46.48	2	46.73	45.15	0	8,528	0.00%
2022/12/06	1	46.00	0	0.00	46.25	1	8,387	0.01%
2022/12/05	8	47.20	7	47.64	46.50	1	8,329	0.01%
2022/12/02	112	46.33	20	49.48	47.05	92	8,173	1.13%	大買/
2022/12/01	61	47.51	52	46.70	48.80	9	7,531	0.12%
2022/11/30	4	44.09	0	0.00	44.40	4	7,097	0.06%
2022/11/29	6	45.13	3	44.05	44.55	3	7,013	0.04%
2022/11/28	16	43.77	16	43.97	44.45	0	6,781	0.00%
2022/11/25	0	0.00	39	43.50	41.95	-39	6,429	-0.61%
2022/11/24	0	0.00	71	42.70	42.70	-71	6,261	-1.13%
2022/11/22	0	0.00	1	44.45	43.40	-1	6,110	-0.02%
2022/11/21	122	44.55	121	45.99	44.30	1	6,002	0.02%	大買/大賣/
2022/11/18	123	45.51	6	45.12	45.15	117	5,725	2.04%	大買/鉅額交易
2022/11/17	34	44.65	37	44.81	46.75	-3	5,321	-0.06%
2022/11/16	1	42.80	2	42.78	42.50	-1	4,893	-0.02%
2022/11/15	0	0.00	200	41.62	42.35	-200	4,766	-4.20%	大賣/鉅額交易
2022/11/14	3	42.73	1	42.45	42.65	2	4,647	0.04%
2022/11/11	5	46.22	9	44.08	42.65	-4	4,509	-0.09%
2022/11/10	25	45.62	30	46.09	44.80	-5	4,147	-0.12%
2022/11/09	3	45.45	2	45.53	46.80	1	3,572	0.03%
2022/11/08	61	43.31	56	43.38	42.55	5	3,331	0.15%
2022/11/07	2	38.45	6	40.14	40.15	-4	2,817	-0.14%
2022/11/04	215	36.52	29	35.00	36.50	186	2,767	6.72%	大買/鉅額交易
2022/11/03	14	33.73	1	34.45	33.65	13	2,635	0.49%
2022/11/02	12	34.26	12	34.48	33.95	0	2,552	0.00%
2022/11/01	9	35.01	9	35.06	34.50	0	2,443	0.00%
2022/10/31	7	33.37	7	33.88	33.20	0	2,305	0.00%
2022/10/19	4	34.76	5	34.85	34.75	-1	2,003	-0.05%
2022/10/18	1	34.10	8	33.25	34.40	-7	1,873	-0.37%
2022/10/17	22	32.66	15	33.01	33.25	7	1,732	0.40%
2022/10/07	3	34.13	2	34.08	33.25	1	1,505	0.07%
2022/10/06	7	33.83	4	33.79	33.70	3	1,371	0.22%
2022/09/29	0	0.00	1	31.80	31.70	-1	1,197	-0.08%
2022/09/28	0	0.00	1	30.60	30.45	-1	1,169	-0.09%
2022/09/21	2	33.33	0	0.00	33.15	2	1,098	0.18%
2022/09/20	21	35.11	31	33.85	33.55	-10	1,072	-0.93%
2022/09/19	10	33.68	14	34.05	33.60	-4	996	-0.40%
2022/09/16	33	34.49	71	34.36	34.25	-38	959	-3.96%
2022/09/15	77	33.93	190	33.83	34.10	-113	869	-13.00%	大賣/鉅額交易
2022/09/14	135	32.47	1	32.50	32.50	134	717	18.69%	大買/鉅額交易
2022/09/13	30	30.35	20	30.67	30.30	10	615	1.62%
2022/09/12	50	30.05	30	29.52	29.75	20	601	3.32%
2022/08/26	0	0.00	5	30.60	29.90	-5	785	-0.64%
2022/08/24	10	30.30	5	30.10	30.10	5	904	0.55%
2022/08/11	0	0.00	3	28.25	28.00	-3	2,074	-0.14%
2022/08/10	0	0.00	5	29.40	29.30	-5	2,061	-0.24%
2022/08/09	0	0.00	9	28.85	28.85	-9	2,059	-0.44%
2022/08/05	0	0.00	33	28.00	28.20	-33	2,072	-1.59%
2022/07/13	2	28.20	0	0.00	28.20	2	2,470	0.08%
2022/06/24	1	28.60	0	0.00	28.20	1	2,385	0.04%
2022/06/20	0	0.00	4	28.90	28.60	-4	2,343	-0.17%
2022/06/14	1	31.05	41	31.01	31.70	-40	2,285	-1.75%
2022/06/10	22	33.19	40	33.48	32.70	-18	2,246	-0.80%
2022/06/09	64	35.06	0	0.00	34.80	64	2,180	2.93%
2022/06/06	1	34.65	3	34.55	34.80	-2	2,118	-0.09%
2022/06/02	2	35.98	3	35.75	35.40	-1	2,093	-0.05%
2022/06/01	0	0.00	35	35.56	35.10	-35	2,012	-1.74%
2022/05/31	55	35.69	19	35.82	35.60	36	1,966	1.83%
2022/05/30	2	34.40	13	34.62	34.30	-11	1,874	-0.59%
2022/05/27	12	36.07	21	34.64	35.20	-9	1,820	-0.49%
2022/05/26	23	35.88	1	36.25	34.80	22	1,699	1.29%
2022/05/25	86.3	35.24	125	35.57	35.95	-38.7	1,516	-2.55%	大賣/
2022/05/24	42	35.38	16.6	34.77	36.15	25.4	885	2.87%
2022/05/23	26	32.85	55	31.96	32.90	-29	736	-3.94%
2022/05/20	20	30.47	10	30.71	29.95	10	691	1.45%
2022/05/19	0	0.00	7	29.15	29.45	-7	680	-1.03%
2022/05/12	9	30.04	6	29.55	29.30	3	698	0.43%
2022/05/11	28	31.03	42	30.64	30.90	-14	686	-2.04%
2022/05/10	53	32.05	0	0.00	32.25	53	659	8.03%
2022/05/09	1	32.30	35	32.09	31.60	-34	625	-5.43%
2022/05/06	15	32.22	27	33.96	33.60	-12	576	-2.08%
2022/05/05	83	33.37	4	33.49	33.60	79	505	15.64%
2022/05/04	5	31.80	10	32.10	31.40	-5	423	-1.18%
2022/05/03	22	32.03	14	32.45	31.60	8	396	2.02%
2022/04/29	0	0.00	1	30.60	30.05	-1	329	-0.30%
2022/04/27	3	29.70	0	0.00	29.80	3	294	1.02%
2022/04/26	1	30.05	0	0.00	30.10	1	285	0.35%
2022/04/25	2	29.30	0	0.00	29.30	2	278	0.72%
2022/03/31	0	0.00	11	28.87	28.90	-11	298	-3.68%
2022/03/29	0	0.00	1	28.85	28.75	-1	315	-0.32%
2022/03/14	1	27.95	0	0.00	27.90	1	361	0.28%
2022/03/08	1	27.05	0	0.00	27.30	1	364	0.27%
2022/03/07	1	28.20	0	0.00	28.20	1	358	0.28%
2022/03/04	1	28.85	0	0.00	28.85	1	352	0.28%
2022/03/02	2	28.95	0	0.00	28.95	2	359	0.56%
2022/03/01	2	29.10	1	29.50	29.20	1	361	0.28%
2022/02/24	3	29.15	1	29.70	28.85	2	365	0.55%
2022/02/18	1	31.25	0	0.00	31.00	1	367	0.27%
2022/02/14	1	29.40	0	0.00	29.15	1	327	0.31%
2022/01/03	0	32.00	0	0.00	31.55	0	310	0.00%
2021/11/24	0	0.00	5	31.15	31.10	-5	413	-1.21%
2021/11/18	11	32.78	0	0.00	32.75	11	435	2.53%
2021/10/19	5	30.57	0	0.00	30.80	5	798	0.63%
2021/09/10	0	0.00	20	36.33	36.45	-20	1,570	-1.27%
2021/08/25	2	36.43	0	0.00	36.70	2	1,647	0.12%
2021/08/24	1	35.50	0	0.00	35.50	1	1,639	0.06%
2021/08/17	1	35.00	0	0.00	34.40	1	1,627	0.06%
2021/08/16	1	35.70	3	34.60	35.15	-2	1,619	-0.12%
2021/08/04	0	0.00	2	38.50	38.15	-2	1,602	-0.12%
2021/08/02	0	0.00	4	39.05	39.65	-4	1,599	-0.25%
2021/07/28	0	0.00	1	37.65	38.85	-1	1,568	-0.06%
2021/07/27	0	0.00	4	40.00	40.75	-4	1,547	-0.26%
2021/07/26	0	0.00	4	42.00	41.60	-4	1,549	-0.26%
2021/07/23	2	42.20	0	0.00	42.65	2	1,553	0.13%
2021/07/22	6	42.10	4	42.68	42.80	2	1,551	0.13%
2021/07/21	3	41.00	3	39.55	40.05	0	1,562	0.00%
2021/07/19	0	0.00	3	40.90	41.40	-3	1,592	-0.19%
2021/07/16	2	38.50	1	39.20	39.20	1	1,537	0.07%
2021/07/15	3	38.27	0	0.00	38.35	3	1,519	0.20%
2021/07/14	2	38.50	0	0.00	38.40	2	1,496	0.13%
2021/07/13	0	0.00	24	37.32	37.35	-24	1,486	-1.61%
2021/07/09	4	35.66	0	0.00	36.65	4	1,373	0.29%
2021/07/01	0	0.00	2	35.10	34.50	-2	1,315	-0.15%
2021/06/16	2	31.60	0	0.00	31.35	2	1,199	0.17%
2021/06/09	0	0.00	4	28.40	28.35	-4	1,156	-0.35%
2021/06/08	2	28.15	0	0.00	28.35	2	1,154	0.17%
2021/06/04	5	28.44	7	28.38	28.15	-2	1,155	-0.17%
2021/06/03	1	28.35	0	0.00	28.55	1	1,156	0.09%
2021/06/02	3	28.90	0	0.00	28.15	3	1,157	0.26%
2021/05/03	0	0.00	1	32.50	30.75	-1	1,020	-0.10%
2021/04/29	1	34.10	3.6	33.42	33.40	-2.6	995	-0.26%
2021/04/28	6	34.12	1	34.85	34.70	5	978	0.51%
2021/04/27	10	34.08	1	34.30	33.85	9	960	0.94%
2021/04/26	32	34.97	1	34.05	35.90	31	885	3.50%
2021/04/23	0	0.00	125.5	32.02	32.65	-125.5	802	-15.65%	大賣/鉅額交易
2021/04/22	1	31.95	0	0.00	31.50	1	801	0.12%
2021/04/13	1	31.75	0	0.00	31.45	1	750	0.13%
2021/04/12	0	0.00	7	31.85	31.75	-7	772	-0.91%
2021/04/08	0	0.00	1	31.45	31.85	-1	824	-0.12%
2021/03/31	2	29.85	0	0.00	30.15	2	1,057	0.19%
2021/03/30	0	29.50	0	0.00	29.65	0	1,164	0.00%
2021/03/29	0	30.00	2	29.30	30.00	-2	1,226	-0.16%
2021/03/26	2	28.70	10	28.80	28.85	-8	1,232	-0.65%
2021/03/25	0	29.85	0	0.00	28.75	0	1,263	0.00%
2021/03/23	14	29.93	22	30.07	29.20	-8	1,267	-0.63%
2021/03/22	7	28.47	0	0.00	28.50	7	1,223	0.57%
2021/03/19	1	28.25	0	0.00	28.60	1	1,224	0.08%
2021/03/18	4	28.35	0	0.00	28.45	4	1,219	0.33%
2021/03/17	2	28.35	3	28.25	28.20	-1	1,229	-0.08%
2021/03/16	4	28.33	0	0.00	28.50	4	1,232	0.32%
2021/02/25	0	0.00	2	29.05	28.45	-2	1,358	-0.15%
2021/02/23	2	28.30	0	0.00	28.20	2	1,359	0.15%
2021/02/03	0	0.00	1	27.00	27.35	-1	1,453	-0.07%
2021/02/02	0	0.00	2	27.08	26.85	-2	1,448	-0.14%
2021/01/27	3	27.20	0	0.00	27.10	3	1,438	0.21%
2021/01/20	1	27.60	0	0.00	27.60	1	1,413	0.07%
2021/01/13	0	0.00	2	29.40	29.25	-2	1,398	-0.14%
2021/01/12	3	29.37	0	0.00	28.80	3	1,388	0.22%
2021/01/11	2	30.18	0	0.00	30.05	2	1,364	0.15%
2021/01/08	0	0.00	2	30.88	31.40	-2	1,349	-0.15%
2021/01/06	3	30.83	0	0.00	30.50	3	1,313	0.23%
2021/01/05	1	31.85	6	31.65	31.85	-5	1,277	-0.39%
2021/01/04	1	32.80	0	0.00	32.80	1	1,240	0.08%
2020/12/28	0	0.00	1	33.30	34.80	-1	1,078	-0.09%
2020/12/25	3	34.20	4	34.33	33.80	-1	1,011	-0.10%
2020/12/23	0	0.00	2	28.85	29.35	-2	728	-0.27%
2020/12/22	2	28.05	0	0.00	28.05	2	659	0.30%
2020/12/21	0	0.00	4	27.74	27.85	-4	639	-0.63%
2020/12/17	0	0.00	3	26.95	27.40	-3	613	-0.49%
2020/12/16	6	26.60	0	0.00	26.55	6	605	0.99%
2020/12/15	1	26.05	0	0.00	25.85	1	612	0.16%
2020/12/10	0	0.00	30	27.38	27.35	-30	615	-4.87%
2020/12/08	0	0.00	3	28.18	28.15	-3	621	-0.48%
2020/12/07	3	27.55	0	0.00	27.35	3	635	0.47%
2020/12/03	0	0.00	2	28.35	27.75	-2	765	-0.26%
2020/12/02	0	0.00	7	27.77	27.75	-7	799	-0.88%
2020/12/01	17	29.06	1	28.75	28.65	16	827	1.93%
2020/11/20	0	27.00	0	0.00	26.95	0	759	0.00%
2020/11/19	22	27.28	0	0.00	27.10	22	751	2.93%
2020/11/18	0	0.00	20	28.05	28.40	-20	704	-2.84%
2020/11/11	0	0.00	0.4	25.30	25.40	-0.4	659	-0.06%
2020/11/09	0	0.00	1	25.05	25.10	-1	652	-0.15%
2020/09/10	2	26.53	0	0.00	25.95	2	684	0.29%
2020/09/08	5	29.04	0	0.00	26.95	5	632	0.79%
2020/09/07	3	27.33	0	0.00	28.45	3	520	0.58%
2020/09/04	0	0.00	1	25.30	25.90	-1	476	-0.21%
2020/07/23	2	24.45	0	0.00	24.20	2	582	0.34%
2020/07/21	0	0.00	5	23.85	23.45	-5	544	-0.92%
2020/07/14	0	0.00	1	23.80	23.50	-1	531	-0.19%
2020/07/07	5	23.70	2	23.80	23.65	3	522	0.57%
2020/06/17	1	22.55	0	0.00	22.45	1	511	0.20%
2020/06/11	2	22.70	0	0.00	22.30	2	535	0.37%
2020/06/09	0	0.00	2	24.15	24.00	-2	533	-0.37%
2020/05/21	0	0.00	2	23.00	22.95	-2	476	-0.42%
2020/05/18	0	0.00	2	21.80	21.85	-2	488	-0.41%
2020/05/12	2	23.90	2	24.30	23.60	0	454	0.00%
2020/03/18	0.2	18.15	3	19.25	18.00	-2.9	272	-1.05%
2020/03/17	0	0.00	13	19.19	19.25	-13	260	-4.99%
2020/03/16	0	0.00	1	22.50	20.80	-1	255	-0.39%
2020/03/13	1	21.65	0	0.00	22.10	1	251	0.40%
2020/03/09	1	25.80	0	0.00	25.75	1	232	0.43%
2020/02/24	0	0.00	2	27.75	27.45	-2	236	-0.84%
2020/02/17	1	25.75	0	0.00	25.60	1	203	0.49%
2020/01/30	1	26.55	0	0.00	26.05	1	281	0.36%
2019/12/19	1	30.15	0	0.00	30.05	1	634	0.16%
2019/12/16	1	29.65	0	0.00	30.60	1	636	0.16%
2019/12/13	1	30.00	0	0.00	29.75	1	634	0.16%
2019/12/12	1	30.70	1	30.70	30.55	0	628	0.00%
2019/12/10	1	30.65	0	0.00	30.60	1	630	0.16%
2019/12/05	1	30.90	0	0.00	30.80	1	633	0.16%
2019/12/04	1	31.35	0	0.00	31.05	1	633	0.16%
2019/12/02	2	31.60	0	0.00	30.85	2	645	0.31%
2019/11/27	0	0.00	1	30.90	30.65	-1	636	-0.16%
2019/11/26	0	0.00	2	30.63	30.70	-2	638	-0.31%
2019/11/25	2	30.40	0	0.00	30.40	2	640	0.31%
2019/11/18	1	30.75	0	0.00	30.45	1	649	0.15%
2019/11/14	2	30.85	0	0.00	30.35	2	648	0.31%
2019/11/11	1	31.15	0	0.00	30.50	1	645	0.15%
2019/11/07	2	32.80	3	32.80	32.80	-1	631	-0.16%
2019/11/01	1	33.90	0	0.00	34.00	1	635	0.16%
2019/10/29	0	0.00	5	34.20	33.35	-5	617	-0.81%
2019/10/21	8	34.08	3	33.95	33.90	5	599	0.83%
2019/10/14	3	33.25	0	0.00	33.50	3	522	0.57%
2019/10/09	4	34.70	5	34.51	34.45	-1	498	-0.20%
2019/10/08	1	32.60	0	0.00	32.65	1	338	0.30%
2019/09/18	0	0.00	0	30.60	30.50	0	337	0.00%
2019/09/16	2	30.65	0	0.00	30.60	2	342	0.58%
2019/08/15	0	0.00	2	29.55	29.50	-2	983	-0.20%
2019/08/08	2	31.85	0	0.00	31.40	2	979	0.20%
2019/08/07	0.7	30.00	0	0.00	29.75	0.7	966	0.07%
2019/06/04	0	0.00	1	35.35	35.40	-1	1,151	-0.09%
2019/06/03	1	36.25	0	0.00	36.35	1	1,144	0.09%
2019/05/28	2	35.80	2	37.60	35.80	0	1,043	0.00%
2019/05/24	5	36.25	8	35.46	35.60	-3	979	-0.31%
2019/05/23	4	34.49	5	34.60	35.30	-1	929	-0.11%
2019/04/29	0	0.00	15	33.26	33.15	-15	1,273	-1.18%
2019/04/22	5	34.85	0	0.00	34.85	5	1,349	0.37%
2019/03/15	0	0.00	1	33.45	33.75	-1	1,597	-0.06%
2019/03/14	0	0.00	1	35.30	35.00	-1	1,585	-0.06%
2019/03/12	12	36.78	0	0.00	36.90	12	1,592	0.75%
2019/02/25	0	0.00	2	36.60	36.20	-2	1,860	-0.11%
2019/02/22	1	36.80	1	37.30	36.50	0	1,848	0.00%
2019/02/21	6	36.26	2	37.30	37.35	4	1,799	0.22%
2019/02/19	21	36.52	22	37.03	35.75	-1	1,660	-0.06%
2019/02/18	0	0.00	6	33.05	34.65	-6	1,484	-0.40%
2019/02/15	0	0.00	5	31.80	31.50	-5	1,421	-0.35%
2019/02/14	0	0.00	3	32.15	32.25	-3	1,412	-0.21%
2019/01/25	0	0.00	10	30.80	30.70	-10	1,267	-0.79%
2019/01/16	0	0.00	12	30.85	30.50	-12	1,183	-1.01%
2019/01/08	10	30.21	0	0.00	29.65	10	1,104	0.91%
2019/01/03	7	29.47	0	0.00	29.20	7	1,096	0.64%
2018/12/26	10	31.35	0	0.00	30.30	10	1,059	0.94%
2018/12/25	11	31.18	11	31.71	31.35	0	1,039	0.00%
2018/12/24	5	29.85	0	0.00	31.15	5	953	0.52%
2018/12/22	0	0.00	3	28.10	28.35	-3	927	-0.32%
2018/12/21	4	28.34	8	28.60	28.45	-4	928	-0.43%
2018/12/20	6	28.47	1	29.15	27.20	5	887	0.56%
2018/12/19	0	29.70	3	30.00	29.70	-3	866	-0.35%
2018/12/18	4	29.98	2	29.35	29.50	2	867	0.23%
2018/12/17	4	31.24	4	31.95	31.15	0	892	0.00%
2018/12/14	0	0.00	20	31.27	31.05	-20	881	-2.27%
2018/12/13	4	33.81	3	33.27	32.60	1	865	0.12%
2018/12/12	2	33.50	1	32.85	32.45	1	815	0.12%
2018/12/07	1	34.00	0	0.00	34.20	1	760	0.13%
2018/12/06	0	0.00	25	32.03	32.60	-25	739	-3.38%
2018/12/05	0	0.00	16	34.37	34.10	-16	719	-2.22%
2018/12/04	6	33.78	0	0.00	33.95	6	697	0.86%
2018/12/03	3	32.52	4	32.13	31.95	-1	664	-0.15%
2018/11/30	7	32.16	1	32.50	32.15	6	640	0.94%
2018/11/29	2	31.60	3	31.53	31.50	-1	626	-0.16%
2018/11/28	21	32.12	1	32.00	32.20	20	607	3.29%
2018/11/26	1	28.25	2	28.70	29.70	-1	440	-0.23%
2018/11/23	11	27.66	1	27.80	27.00	10	407	2.46%
2018/11/22	12	27.95	0	0.00	28.25	12	380	3.15%
2018/10/29	0	19.20	0	0.00	19.20	0	267	0.00%
2018/10/25	0	20.50	0	0.00	20.20	0	264	0.00%
2018/10/16	0	0.00	2	21.40	21.50	-2	244	-0.82%
2018/09/10	0.2	26.70	0	0.00	26.70	0.2	232	0.06%
2018/08/14	0.2	29.20	0	0.00	29.30	0.2	327	0.06%
2018/06/29	0	0.00	2	33.80	33.45	-2	535	-0.37%
2018/06/20	2	33.00	0	0.00	33.20	2	531	0.38%
2018/06/19	0	0.00	2	34.80	34.75	-2	513	-0.39%
2018/06/15	10	32.60	0	0.00	32.95	10	492	2.03%
2018/06/14	0	0.00	20	32.00	31.90	-20	487	-4.11%
2018/06/06	0	0.00	10	31.80	31.50	-10	458	-2.18%
2018/06/04	0	0.00	40	29.06	29.00	-40	425	-9.40%
2018/05/03	2	28.33	0	0.00	28.20	2	451	0.44%
2018/05/02	3	29.32	0	0.00	29.35	3	444	0.68%
2018/04/25	3	26.50	0	0.00	26.95	3	358	0.84%
2018/04/18	2	28.50	0	0.00	27.70	2	339	0.59%
2018/04/16	4	25.93	0	0.00	25.55	4	291	1.37%
2018/04/13	2	26.93	0	0.00	26.60	2	290	0.69%
2018/04/12	3	27.25	0	0.00	27.30	3	288	1.04%
2018/04/11	3	27.45	0	0.00	27.70	3	287	1.04%
2018/04/09	19	28.04	0	0.00	28.00	19	287	6.61%
2018/04/03	3	28.70	0	0.00	28.65	3	285	1.05%
2018/04/02	2	29.05	0	0.00	29.05	2	283	0.70%
2018/03/29	1	29.00	0	0.00	29.20	1	295	0.34%
2018/03/28	4	29.13	0	0.00	29.20	4	295	1.35%
2018/03/27	12	30.00	0	0.00	29.65	12	292	4.10%
2018/03/26	1.4	29.57	0	0.00	29.50	1.4	291	0.46%
2018/03/19	1	32.05	0	0.00	32.10	1	291	0.34%
2018/03/16	0	0.00	1	32.90	32.75	-1	292	-0.34%
2018/03/15	2	33.30	0	0.00	33.15	2	309	0.65%
2018/02/02	0	0.00	4	38.30	38.00	-4	401	-1.00%
2018/02/01	3	38.43	0	0.00	38.60	3	401	0.75%
2018/01/31	2	39.40	0	0.00	39.30	2	393	0.51%