奇偶 (3356)-元富-佳里券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.0
漲跌
▼1.6
漲幅
-2.44%
成交量
7,359張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	64.40	0	0.00	64.00	1	3,199	0.03%
2024/05/10	20	65.20	19	66.00	65.60	1	3,082	0.03%
2024/05/09	1	63.00	0	0.00	63.90	1	2,516	0.04%
2024/05/08	1	58.80	4	58.25	58.10	-3	2,345	-0.13%
2024/05/07	1	57.90	1	58.50	58.80	0	2,321	0.00%
2024/05/06	0	0.00	5	58.30	57.60	-5	2,280	-0.22%
2024/04/29	1	53.40	1	53.20	53.30	0	2,185	0.00%
2024/04/26	1	53.00	1	53.30	53.00	0	2,178	0.00%
2024/04/24	0	0.00	1	54.30	54.00	-1	2,157	-0.05%
2024/04/19	0.5	52.60	0	0.00	51.60	0.5	2,121	0.02%
2024/04/17	1	53.90	0	0.00	53.90	1	2,075	0.05%
2024/04/16	0.5	52.70	0	0.00	51.80	0.5	2,050	0.02%
2024/04/15	0	0.00	1	55.00	55.40	-1	2,005	-0.05%
2024/04/12	2	55.10	1	56.50	55.30	1	1,983	0.05%
2024/04/09	0	0.00	1	56.80	56.90	-1	1,891	-0.05%
2024/04/03	0	0.00	2	57.40	55.80	-2	1,840	-0.11%
2024/04/02	1	56.80	0	0.00	56.30	1	1,804	0.06%
2024/04/01	0	0.00	10	55.35	55.50	-10	1,721	-0.58%
2024/03/22	0	0.00	4	52.00	52.00	-4	1,566	-0.26%
2024/03/20	2	52.20	0	0.00	52.20	2	1,586	0.13%
2024/03/19	1	53.50	0	0.00	52.60	1	1,563	0.06%
2024/03/18	4	53.78	6	53.73	53.90	-2	1,529	-0.13%
2024/03/15	5	53.12	4	53.93	53.70	1	1,507	0.07%
2024/03/14	4	52.90	8	53.93	52.80	-4	1,454	-0.28%
2024/03/13	0	0.00	3	52.83	52.50	-3	1,369	-0.22%
2024/03/12	6	52.13	3	52.33	52.20	3	1,306	0.23%
2024/03/11	1	51.40	1	52.00	51.90	0	1,268	0.00%
2024/03/08	3.2	49.92	5	50.10	50.00	-1.8	1,216	-0.15%
2024/03/07	5.3	50.47	0	0.00	50.70	5.3	1,172	0.46%
2024/03/06	1	50.50	5	51.50	50.50	-4	1,136	-0.35%
2024/03/05	1.5	49.53	0	0.00	49.75	1.5	1,083	0.14%
2024/03/04	3	52.30	3	51.53	50.00	0	1,023	0.00%
2024/02/21	1	44.95	0	0.00	44.95	1	652	0.15%
2024/02/19	0	0.00	1.3	45.72	45.40	-1.3	644	-0.19%
2024/02/05	2	42.30	2	42.40	42.20	0	620	0.00%
2024/02/02	0	0.00	1	43.45	43.05	-1	620	-0.16%
2024/02/01	2	43.65	0	0.00	43.50	2	621	0.32%
2024/01/29	1	43.80	0	0.00	44.15	1	618	0.16%
2024/01/26	0	0.00	4	43.63	43.25	-4	571	-0.70%
2024/01/17	2	40.80	1	40.75	40.80	1	547	0.18%
2024/01/11	0	0.00	5	41.65	42.00	-5	556	-0.90%
2023/12/27	0.3	44.30	0	0.00	44.35	0.3	615	0.04%
2023/12/26	2	43.55	0	0.00	43.55	2	620	0.32%
2023/12/19	1	44.75	3	44.47	44.60	-2	623	-0.32%
2023/12/18	5	44.65	2	45.80	45.20	3	605	0.50%
2023/12/15	3	42.82	0	0.00	42.65	3	560	0.53%
2023/12/12	1	42.90	0	0.00	42.90	1	578	0.17%
2023/12/06	1	44.85	0	0.00	44.75	1	625	0.16%
2023/11/23	0	0.00	1	45.35	44.85	-1	673	-0.15%
2023/11/22	2	44.73	0	0.00	45.35	2	674	0.30%
2023/11/13	0	0.00	1	42.75	42.80	-1	659	-0.15%
2023/11/09	5	41.70	0	0.00	41.70	5	675	0.74%
2023/11/02	1	40.50	0	0.00	40.85	1	1,057	0.09%
2023/10/30	0	0.00	1	41.35	41.25	-1	1,115	-0.09%
2023/10/18	4	41.25	0	0.00	40.60	4	1,356	0.29%
2023/10/12	1	43.10	0	0.00	43.15	1	1,581	0.06%
2023/10/03	0	0.00	1	47.80	47.50	-1	1,989	-0.05%
2023/09/27	0	0.00	6	46.40	46.60	-6	2,342	-0.26%
2023/09/20	0	0.00	2	46.80	46.55	-2	3,766	-0.05%
2023/09/18	1	47.80	0	0.00	47.80	1	4,807	0.02%
2023/09/14	2	48.25	0	0.00	47.85	2	4,929	0.04%
2023/09/13	0	0.00	1	47.45	48.00	-1	5,027	-0.02%
2023/09/05	1	46.60	0	0.00	46.95	1	6,223	0.02%
2023/08/17	1	49.00	0	0.00	48.95	1	6,347	0.02%
2023/08/15	0	0.00	1	48.30	47.95	-1	6,353	-0.02%
2023/08/09	6	54.50	1	52.00	54.70	5	6,182	0.08%
2023/07/26	0	0.00	12	51.48	51.40	-12	6,139	-0.20%
2023/07/25	10	54.77	1	54.70	54.30	9	6,090	0.15%
2023/07/24	0	0.00	3	51.63	52.30	-3	6,049	-0.05%
2023/07/20	0	0.00	1	53.70	53.90	-1	6,007	-0.02%
2023/07/19	0	0.00	4	53.70	53.20	-4	5,985	-0.07%
2023/07/18	2	58.20	0	54.70	54.30	2	5,956	0.03%
2023/07/14	3	55.83	0	0.00	56.50	3	5,832	0.05%
2023/07/12	2	52.40	0	0.00	52.80	2	5,719	0.03%
2023/07/11	0	0.00	14	52.10	52.60	-14	5,687	-0.25%
2023/07/10	0	0.00	5	57.80	57.50	-5	5,563	-0.09%
2023/07/04	1	58.00	1	59.00	59.00	0	5,133	0.00%
2023/07/03	6	58.52	0	0.00	58.50	6	5,029	0.12%
2023/06/30	4	58.75	5.3	58.62	58.50	-1.3	4,794	-0.03%
2023/06/29	9	55.40	1	54.80	57.10	8	4,405	0.18%
2023/06/28	1	55.80	1	55.30	55.30	0	4,156	0.00%
2023/06/27	11	54.75	19	56.00	53.00	-8	3,745	-0.21%
2023/06/26	0	0.00	11	51.90	53.50	-11	2,916	-0.38%
2023/06/21	0	0.00	2	49.00	48.70	-2	2,735	-0.07%
2023/06/19	0	0.00	1	48.50	48.15	-1	2,728	-0.04%
2023/06/16	1	46.30	0	0.00	46.45	1	2,639	0.04%
2023/06/15	1	50.20	4	50.46	47.70	-3	2,542	-0.12%
2023/06/14	2	48.10	1	46.55	47.60	1	2,030	0.05%
2023/06/12	4	44.35	2	45.30	44.80	2	1,684	0.12%
2023/05/25	4	40.15	0	0.00	39.95	4	2,574	0.16%
2023/05/19	10	40.30	0	0.00	39.75	10	2,614	0.38%
2023/05/05	1	40.10	2	40.25	39.95	-1	2,775	-0.04%
2023/05/04	2	39.75	1	40.80	40.80	1	2,685	0.04%
2023/04/27	0	37.30	0	0.00	37.00	0	2,625	0.00%
2023/04/18	0	0.00	1	41.15	40.65	-1	2,700	-0.04%
2023/04/13	2	42.30	0	0.00	41.00	2	2,716	0.07%
2023/04/12	1	42.90	0	0.00	42.75	1	2,746	0.04%
2023/04/11	1	41.75	0	0.00	41.75	1	2,757	0.04%
2023/04/10	0	0.00	1	41.60	41.85	-1	2,797	-0.04%
2023/04/07	1	42.20	0	0.00	41.85	1	2,803	0.04%
2023/03/24	0	0.00	1	44.30	43.55	-1	2,996	-0.03%
2023/03/23	0	0.00	1	43.75	44.55	-1	3,050	-0.03%
2023/03/22	1	44.00	3	44.12	43.60	-2	3,033	-0.07%
2023/03/17	1	40.90	0	0.00	40.75	1	3,223	0.03%
2023/03/09	2	48.05	1	46.60	45.50	1	4,699	0.02%
2023/03/06	1	44.30	2	45.23	45.95	-1	4,934	-0.02%
2023/03/03	0	0.00	2	41.28	43.15	-2	4,599	-0.04%
2023/03/02	0	0.00	1	39.75	39.25	-1	4,455	-0.02%
2023/03/01	1	38.40	1	38.90	39.15	0	4,525	0.00%
2023/02/24	2	39.35	0	0.00	39.30	2	4,624	0.04%
2023/02/22	1	39.75	1	40.10	40.15	0	5,308	0.00%
2023/02/21	2	41.08	0	0.00	40.80	2	5,803	0.03%
2023/02/20	0	0.00	1	41.35	41.35	-1	5,901	-0.02%
2023/02/15	1	39.50	0	0.00	39.75	1	6,454	0.02%
2023/02/14	1	39.70	0	0.00	39.60	1	7,026	0.01%
2023/01/30	0	0.00	2	38.50	38.85	-2	8,159	-0.02%
2023/01/17	2	37.60	0	0.00	37.60	2	8,155	0.02%
2023/01/16	0	0.00	2	37.90	38.05	-2	8,170	-0.02%
2023/01/13	1	37.55	0	0.00	37.45	1	8,199	0.01%
2023/01/12	1	38.30	0	0.00	38.25	1	8,273	0.01%
2022/12/20	5	41.90	1	42.10	40.70	4	8,706	0.05%
2022/12/02	11	47.25	4	46.81	47.05	7	8,173	0.09%
2022/12/01	2	45.35	9	46.25	48.80	-7	7,531	-0.09%
2022/11/30	0	0.00	2	44.15	44.40	-2	7,097	-0.03%
2022/11/29	2	44.03	0	0.00	44.55	2	7,013	0.03%
2022/11/25	2	44.50	0	0.00	41.95	2	6,429	0.03%
2022/11/23	1	42.75	2	42.60	42.60	-1	6,191	-0.02%
2022/11/22	5	43.72	1	43.65	43.40	4	6,110	0.07%
2022/11/21	5	45.94	0	0.00	44.30	5	6,002	0.08%
2022/11/18	6	45.15	7	45.66	45.15	-1	5,725	-0.02%
2022/11/17	1	44.95	1	43.15	46.75	0	5,321	0.00%
2022/11/16	1	42.90	2	42.95	42.50	-1	4,893	-0.02%
2022/11/15	2	41.65	2	42.23	42.35	0	4,766	0.00%
2022/11/14	1	42.10	1	43.10	42.65	0	4,647	0.00%
2022/11/11	3	43.27	1	43.55	42.65	2	4,509	0.04%
2022/11/10	1	45.85	1	45.65	44.80	0	4,147	0.00%
2022/11/09	0	0.00	1	46.80	46.80	-1	3,572	-0.03%
2022/11/08	1	44.15	7	43.44	42.55	-6	3,331	-0.18%
2022/11/07	1	38.40	0	0.00	40.15	1	2,817	0.04%
2022/11/03	0	0.00	1	33.15	33.65	-1	2,635	-0.04%
2022/11/01	0	0.00	1	34.00	34.50	-1	2,443	-0.04%
2022/10/31	1	33.20	3	32.95	33.20	-2	2,305	-0.09%
2022/10/28	3	33.17	0	0.00	32.15	3	2,266	0.13%
2022/10/25	0	0.00	1	31.30	31.35	-1	2,174	-0.05%
2022/10/24	1	32.00	1	32.10	31.45	0	2,158	0.00%
2022/10/20	2	34.28	2	33.98	33.20	0	2,094	0.00%
2022/10/19	4	34.79	3	35.15	34.75	1	2,003	0.05%
2022/10/18	1	33.25	1	34.05	34.40	0	1,873	0.00%
2022/10/17	2	32.08	1	32.65	33.25	1	1,732	0.06%
2022/10/13	0	0.00	1	29.50	28.30	-1	1,563	-0.06%
2022/10/12	1	30.30	0	0.00	30.20	1	1,550	0.06%
2022/10/07	6	34.32	6	33.23	33.25	0	1,505	0.00%
2022/10/06	3	33.13	3	33.70	33.70	0	1,371	0.00%
2022/09/12	0	0.00	1	29.80	29.75	-1	601	-0.17%
2022/08/23	1	30.15	1	30.90	30.70	0	971	0.00%
2022/08/22	1	28.90	0	0.00	28.95	1	941	0.11%
2022/08/19	0	0.00	1	29.00	29.00	-1	1,060	-0.09%
2022/08/16	2	28.80	1	28.50	28.50	1	2,019	0.05%
2022/08/05	1	27.90	1	28.20	28.20	0	2,072	0.00%
2022/08/03	3	28.80	0	0.00	28.50	3	2,106	0.14%
2022/07/07	0	0.00	2	26.15	26.90	-2	2,434	-0.08%
2022/07/05	0	0.00	1	27.00	26.85	-1	2,423	-0.04%
2022/07/01	1	27.30	2	26.95	26.25	-1	2,418	-0.04%
2022/06/30	3	27.85	0	0.00	27.65	3	2,406	0.12%
2022/06/29	1	28.35	3	28.27	28.35	-2	2,398	-0.08%
2022/06/27	0	0.00	10	28.77	28.80	-10	2,389	-0.42%
2022/06/21	2	29.30	0	0.00	29.30	2	2,348	0.09%
2022/06/20	1	29.35	0	0.00	28.60	1	2,343	0.04%
2022/06/10	1	33.45	0	0.00	32.70	1	2,246	0.04%
2022/06/09	0	0.00	1	35.50	34.80	-1	2,180	-0.05%
2022/06/08	1	34.50	0	0.00	34.50	1	2,156	0.05%
2022/05/31	0	0.00	3	35.45	35.60	-3	1,966	-0.15%
2022/05/30	3	34.62	0	0.00	34.30	3	1,874	0.16%
2022/05/26	2	35.73	2	34.80	34.80	0	1,699	0.00%
2022/05/25	6	36.28	7	35.59	35.95	-1	1,516	-0.07%
2022/05/24	2	34.98	7	35.31	36.15	-5	885	-0.56%
2022/05/20	0	0.00	2	30.05	29.95	-2	691	-0.29%
2022/05/19	2	29.15	0	0.00	29.45	2	680	0.29%
2022/05/11	2	30.93	0	0.00	30.90	2	686	0.29%
2022/05/09	1	32.35	0	0.00	31.60	1	625	0.16%
2022/05/03	0	0.00	2	32.10	31.60	-2	396	-0.50%
2022/04/28	1	31.90	1	30.90	31.00	0	320	0.00%
2022/04/22	0	0.00	2	29.85	30.55	-2	268	-0.74%
2022/04/18	0	28.15	0	0.00	28.15	0	262	0.00%
2022/02/15	1	29.70	0	0.00	29.70	1	348	0.29%
2022/01/21	2	29.65	0	0.00	29.50	2	319	0.63%
2021/12/30	3	31.95	0	0.00	31.70	3	315	0.95%
2021/12/29	3	31.65	0	0.00	31.70	3	323	0.93%
2021/12/28	3	31.70	0	0.00	31.50	3	326	0.92%
2021/12/20	0	0.00	2	31.55	31.55	-2	348	-0.57%
2021/12/16	0	0.00	5	31.20	31.20	-5	344	-1.45%
2021/12/02	2	29.70	0	0.00	29.65	2	368	0.54%
2021/11/12	2	31.40	0	0.00	31.50	2	441	0.45%
2021/10/26	5	31.49	0	0.00	31.35	5	635	0.79%
2021/09/22	0	0.00	1	33.60	33.60	-1	1,512	-0.07%
2021/08/16	2	35.25	0	0.00	35.15	2	1,619	0.12%
2021/08/02	1	39.00	0	0.00	39.65	1	1,599	0.06%
2021/07/28	1	37.90	1	38.85	38.85	0	1,568	0.00%
2021/07/23	0	0.00	5	42.78	42.65	-5	1,553	-0.32%
2021/07/20	2	40.40	0	0.00	40.60	2	1,609	0.12%
2021/07/19	0	0.00	2	41.55	41.40	-2	1,592	-0.13%
2021/07/15	2	37.93	0	0.00	38.35	2	1,519	0.13%
2021/07/13	5	38.15	0	0.00	37.35	5	1,486	0.34%
2021/07/12	0	0.00	4	37.50	38.90	-4	1,437	-0.28%
2021/07/02	1	34.80	0	0.00	34.50	1	1,320	0.08%
2021/07/01	0	0.00	2	34.60	34.50	-2	1,315	-0.15%
2021/06/30	0	0.00	5	34.72	34.25	-5	1,310	-0.38%
2021/06/29	0	0.00	1	33.70	33.70	-1	1,289	-0.08%
2021/06/24	0	0.00	10	32.30	32.80	-10	1,286	-0.78%
2021/06/22	5	31.30	0	0.00	31.05	5	1,269	0.39%
2021/06/04	0	0.00	1	28.25	28.15	-1	1,155	-0.09%
2021/05/31	0	0.00	1	28.50	28.50	-1	1,148	-0.09%
2021/05/26	1	27.55	0	0.00	27.85	1	1,142	0.09%
2021/05/25	0	0.00	1	28.05	27.65	-1	1,150	-0.09%
2021/05/06	1	29.35	0	0.00	29.10	1	1,058	0.09%
2021/05/04	1	31.00	0	0.00	29.00	1	1,045	0.10%
2021/05/03	2	31.40	0	0.00	30.75	2	1,020	0.20%
2021/04/28	7	34.90	7	35.04	34.70	0	978	0.00%
2021/04/27	1	33.85	0	0.00	33.85	1	960	0.10%
2021/04/22	0	0.00	3	32.65	31.50	-3	801	-0.37%
2021/04/20	3	32.80	0	0.00	32.55	3	772	0.39%
2021/04/14	0	0.00	4	31.85	30.95	-4	731	-0.55%
2021/04/08	4	32.00	10	31.76	31.85	-6	824	-0.73%
2021/04/07	0	0.00	5	31.70	31.15	-5	833	-0.60%
2021/04/06	3	31.65	0	0.00	31.60	3	871	0.34%
2021/04/01	0	0.00	3	30.90	30.65	-3	911	-0.33%
2021/03/31	0	30.20	0	0.00	30.15	0	1,057	0.00%
2021/03/29	2	30.05	1	29.90	30.00	1	1,226	0.08%
2021/03/24	5	29.30	0	0.00	29.15	5	1,263	0.40%
2021/03/23	1	29.40	2	30.10	29.20	-1	1,267	-0.08%
2021/02/22	3	28.67	0	0.00	28.55	3	1,401	0.21%
2021/02/02	0	0.00	2	27.05	26.85	-2	1,448	-0.14%
2021/01/29	1	26.75	0	0.00	26.55	1	1,444	0.07%
2021/01/26	1	26.95	0	0.00	26.80	1	1,434	0.07%
2021/01/20	2	29.48	0	0.00	27.60	2	1,413	0.14%
2021/01/13	1	29.50	0	0.00	29.25	1	1,398	0.07%
2021/01/05	0	0.00	52	32.77	31.85	-52	1,277	-4.07%
2021/01/04	0	0.00	3	33.30	32.80	-3	1,240	-0.24%
2020/12/31	13	33.32	5	33.25	33.70	8	1,178	0.68%
2020/12/30	44	34.25	0	0.00	33.30	44	1,155	3.81%
2020/12/29	0	0.00	2	34.45	34.05	-2	1,132	-0.18%
2020/12/28	1	33.80	0	0.00	34.80	1	1,078	0.09%
2020/12/25	1	34.70	0	0.00	33.80	1	1,011	0.10%
2020/12/21	0	0.00	2	28.70	27.85	-2	639	-0.31%
2020/12/11	1	27.00	0	0.00	26.50	1	617	0.16%
2020/11/20	0	0.00	1	26.95	26.95	-1	759	-0.13%
2020/11/19	2	28.20	6	28.13	27.10	-4	751	-0.53%
2020/11/18	5	28.15	20	28.04	28.40	-15	704	-2.13%
2020/10/26	3	26.50	0	0.00	25.70	3	629	0.48%
2020/10/16	3	24.00	0	0.00	24.00	3	655	0.46%
2020/09/18	0	0.00	1	26.50	26.45	-1	729	-0.14%
2020/09/17	5	26.20	0	0.00	26.20	5	718	0.70%
2020/09/14	0	0.00	4	25.20	25.20	-4	701	-0.57%
2020/09/10	4	26.60	5	26.00	25.95	-1	684	-0.15%
2020/09/08	27	29.34	5	26.50	26.95	22	632	3.48%
2020/08/31	5	23.10	0	0.00	23.10	5	445	1.12%
2020/08/21	0	0.00	1	21.90	21.90	-1	456	-0.22%
2020/08/20	1	21.30	0	0.00	21.40	1	459	0.22%
2020/07/30	0	0.00	2	22.75	22.60	-2	598	-0.33%
2020/07/28	2	22.90	0	0.00	21.75	2	596	0.34%
2020/07/23	3	24.48	2	24.20	24.20	1	582	0.17%
2020/07/22	2	23.50	2	23.70	23.80	0	550	0.00%
2020/07/17	1	22.85	1	23.25	22.50	0	537	0.00%
2020/07/16	1	23.25	1	23.55	23.15	0	539	0.00%
2020/07/15	0	0.00	1	24.00	23.25	-1	538	-0.19%
2020/07/14	1	23.50	1	24.05	23.50	0	531	0.00%
2020/07/10	1	23.45	0	0.00	22.60	1	514	0.19%
2020/06/12	1	21.50	1	21.80	22.05	0	532	0.00%
2020/06/04	0	0.00	6	23.90	23.45	-6	512	-1.17%
2020/05/26	0	0.00	1	24.10	23.75	-1	502	-0.20%
2020/05/25	0	0.00	1	24.00	23.80	-1	493	-0.20%
2020/05/22	1	22.50	0	0.00	22.35	1	475	0.21%
2020/05/21	0	0.00	6	23.10	22.95	-6	476	-1.26%
2020/05/20	0	0.00	2	22.50	22.55	-2	475	-0.42%
2020/05/19	6	22.30	0	0.00	21.90	6	490	1.22%
2020/05/15	1	22.50	0	0.00	22.50	1	485	0.21%
2020/05/14	6	23.18	0	0.00	22.95	6	476	1.26%
2020/05/12	1	24.00	0	0.00	23.60	1	454	0.22%
2020/03/24	0	0.00	2	16.10	16.15	-2	288	-0.69%
2020/03/23	1	15.10	0	0.00	15.40	1	285	0.35%
2020/03/18	1	18.10	0	0.00	18.00	1	272	0.37%
2020/03/17	0	0.00	1	19.35	19.25	-1	260	-0.38%
2020/03/16	1	22.00	0	0.00	20.80	1	255	0.39%
2020/03/11	0	0.00	1	26.40	25.70	-1	236	-0.42%
2020/03/10	1	25.30	0	0.00	25.75	1	235	0.42%
2020/03/09	0	0.00	10	25.75	25.75	-10	232	-4.30%
2020/02/26	4	26.85	0	0.00	26.80	4	240	1.67%
2020/02/24	3	28.00	0	0.00	27.45	3	236	1.27%
2020/02/20	3	28.60	1	28.75	28.35	2	229	0.87%
2020/02/05	0	0.00	1	25.45	25.50	-1	244	-0.41%
2020/02/04	0	0.00	1	24.30	25.10	-1	252	-0.40%
2020/02/03	1	23.85	0	0.00	23.90	1	255	0.39%
2020/01/30	1	26.05	0	0.00	26.05	1	281	0.36%
2019/11/29	1	31.80	0	0.00	31.35	1	643	0.16%
2019/11/01	0	0.00	2	33.75	34.00	-2	635	-0.31%
2019/10/31	1	33.00	0	0.00	33.10	1	626	0.16%
2019/10/30	0	0.00	1	33.15	33.80	-1	622	-0.16%
2019/10/29	2	33.35	1	34.00	33.35	1	617	0.16%
2019/10/28	0	0.00	2	32.85	32.75	-2	597	-0.33%
2019/10/24	2	33.30	0	0.00	33.20	2	602	0.33%
2019/10/22	5	33.30	0	0.00	33.35	5	596	0.84%
2019/10/21	1	33.90	0	0.00	33.90	1	599	0.17%
2019/10/18	2	33.83	2	33.93	33.70	0	575	0.00%
2019/10/17	0	0.00	1	33.70	33.70	-1	553	-0.18%
2019/10/14	2	33.38	2	33.58	33.50	0	522	0.00%
2019/10/09	14	34.18	9	34.48	34.45	5	498	1.00%
2019/10/08	7	32.28	7	32.60	32.65	0	338	0.00%
2019/09/27	3	30.50	0	0.00	30.05	3	301	1.00%
2019/09/04	2	32.10	0	0.00	32.20	2	353	0.57%
2019/09/02	14	32.52	0	0.00	32.20	14	370	3.78%
2019/08/30	1	31.80	0	0.00	31.80	1	383	0.26%
2019/08/29	3	31.17	0	0.00	31.00	3	405	0.74%
2019/08/28	1	31.50	0	0.00	31.55	1	431	0.23%
2019/08/26	1	31.00	0	0.00	30.90	1	530	0.19%
2019/08/22	2	31.85	0	0.00	31.65	2	570	0.35%
2019/08/08	0	0.00	1	31.60	31.40	-1	979	-0.10%
2019/07/30	1	31.25	0	0.00	31.25	1	987	0.10%
2019/07/29	1	32.80	0	0.00	32.25	1	985	0.10%
2019/07/23	1	32.85	1	32.60	32.65	0	999	0.00%
2019/07/16	0	0.00	2	33.10	32.40	-2	1,005	-0.20%
2019/07/15	2	31.40	2	31.78	32.80	0	1,001	0.00%
2019/06/27	0	0.00	1	31.70	31.35	-1	1,075	-0.09%
2019/06/25	1	33.10	0	0.00	32.95	1	1,058	0.09%
2019/06/20	1	33.30	0	0.00	33.40	1	1,063	0.09%
2019/06/14	1	34.15	1	34.00	33.75	0	1,073	0.00%
2019/06/13	2	34.08	0	0.00	34.10	2	1,089	0.18%
2019/05/31	0	0.00	5	35.20	34.80	-5	1,073	-0.47%
2019/05/28	3	36.68	0	0.00	35.80	3	1,043	0.29%
2019/05/27	0	0.00	2	35.08	35.50	-2	978	-0.20%
2019/05/24	0	0.00	3	35.45	35.60	-3	979	-0.31%
2019/05/23	4	34.11	4	34.41	35.30	0	929	0.00%
2019/05/22	0	0.00	1	29.80	32.10	-1	836	-0.12%
2019/05/15	5	29.20	0	0.00	29.30	5	1,135	0.44%
2019/05/10	1	29.60	0	0.00	29.10	1	1,227	0.08%
2019/05/06	0	0.00	1	32.80	32.50	-1	1,271	-0.08%
2019/04/30	2	32.48	0	0.00	32.50	2	1,286	0.16%
2019/04/18	0	0.00	1	35.10	33.70	-1	1,345	-0.07%
2019/04/16	0	0.00	1	34.10	34.45	-1	1,350	-0.07%
2019/04/12	2	33.40	0	0.00	33.50	2	1,355	0.15%
2019/04/08	1	36.10	0	0.00	35.55	1	1,361	0.07%
2019/03/21	0	0.00	1	33.95	33.95	-1	1,526	-0.07%
2019/03/18	1	32.90	0	0.00	34.10	1	1,599	0.06%
2019/03/14	1	35.20	0	0.00	35.00	1	1,585	0.06%
2019/03/12	0	0.00	5	37.22	36.90	-5	1,592	-0.31%
2019/02/25	5	36.45	0	0.00	36.20	5	1,860	0.27%
2019/02/21	0	0.00	1	37.60	37.35	-1	1,799	-0.06%
2019/02/19	4	36.55	17	36.63	35.75	-13	1,660	-0.78%
2019/02/18	1	33.20	2	33.53	34.65	-1	1,484	-0.07%
2019/02/15	1	32.40	5	31.55	31.50	-4	1,421	-0.28%
2019/02/14	2	32.40	3	32.23	32.25	-1	1,412	-0.07%
2019/02/13	2	31.10	3	31.42	31.70	-1	1,392	-0.07%
2019/02/12	0	0.00	2	32.63	31.95	-2	1,368	-0.15%
2019/02/11	5	31.85	6	31.71	32.10	-1	1,332	-0.08%
2019/01/30	0	0.00	1	30.75	30.45	-1	1,292	-0.08%
2019/01/29	5	30.19	0	0.00	30.00	5	1,285	0.39%
2019/01/25	7	31.05	20	31.15	30.70	-13	1,267	-1.03%
2019/01/24	3	29.73	1	30.10	29.55	2	1,226	0.16%
2019/01/23	4	29.35	1	29.65	29.70	3	1,223	0.25%
2019/01/22	7	29.97	1	30.45	29.50	6	1,219	0.49%
2019/01/21	3	29.40	0	0.00	29.40	3	1,205	0.25%
2019/01/16	1	31.20	0	0.00	30.50	1	1,183	0.08%
2019/01/15	1	29.00	5	29.36	29.10	-4	1,128	-0.35%
2019/01/14	6	28.49	2	28.78	28.35	4	1,120	0.36%
2018/12/26	0	0.00	3	30.90	30.30	-3	1,059	-0.28%
2018/12/25	2	31.40	0	0.00	31.35	2	1,039	0.19%
2018/12/24	0	0.00	4	30.20	31.15	-4	953	-0.42%
2018/12/22	1	28.10	2	28.20	28.35	-1	927	-0.11%
2018/12/21	7	28.09	7	28.23	28.45	0	928	0.00%
2018/12/20	1	28.15	0	0.00	27.20	1	887	0.11%
2018/12/18	5	29.67	3	29.43	29.50	2	867	0.23%
2018/12/14	8	31.18	6	31.14	31.05	2	881	0.23%
2018/12/13	2	33.33	6	34.10	32.60	-4	865	-0.46%
2018/12/12	1	33.50	1	33.50	32.45	0	815	0.00%
2018/12/11	3	32.57	3	32.95	33.00	0	794	0.00%
2018/12/10	11	33.25	7	33.79	33.50	4	776	0.52%
2018/12/07	3	32.68	3	33.40	34.20	0	760	0.00%
2018/12/06	5	32.38	4	32.49	32.60	1	739	0.14%
2018/12/03	0	0.00	4	32.99	31.95	-4	664	-0.60%
2018/11/30	2	32.13	0	0.00	32.15	2	640	0.31%
2018/11/29	3	31.63	1	31.60	31.50	2	626	0.32%
2018/11/28	0	0.00	1	32.45	32.20	-1	607	-0.16%
2018/11/27	1	32.00	2	31.85	32.20	-1	553	-0.18%
2018/11/23	2	27.40	1	27.40	27.00	1	407	0.25%
2018/11/22	4	27.76	4	27.20	28.25	0	380	0.00%
2018/11/08	0	0.00	1	21.10	21.10	-1	265	-0.38%
2018/10/08	0.8	25.70	0	0.00	25.70	0.8	229	0.37%
2018/09/25	0	0.00	1	27.20	27.70	-1	227	-0.44%
2018/09/20	1	26.40	0	0.00	26.35	1	184	0.54%
2018/09/17	0	0.00	1	27.50	26.85	-1	187	-0.53%
2018/09/13	1	26.45	0	0.00	26.40	1	190	0.52%
2018/09/07	1	27.95	0	0.00	27.80	1	236	0.42%
2018/09/03	0	0.00	1	29.50	29.30	-1	253	-0.39%
2018/08/23	1	28.20	0	0.00	28.20	1	311	0.32%
2018/06/20	2	35.00	2	34.80	33.20	0	531	0.00%
2018/06/19	0	0.00	0.3	34.65	34.75	-0.3	513	-0.06%
2018/06/15	0	0.00	1.3	32.19	32.95	-1.3	492	-0.26%
2018/06/05	0	0.00	1	30.20	30.30	-1	442	-0.23%
2018/06/04	5	29.20	0	0.00	29.00	5	425	1.17%
2018/05/04	1	27.30	0	0.00	27.15	1	451	0.22%
2018/04/26	0	0.00	1	29.60	29.60	-1	402	-0.25%
2018/03/28	0	0.00	7	29.30	29.20	-7	295	-2.37%
2018/03/27	1	29.65	0	0.00	29.65	1	292	0.34%
2018/02/12	0	0.00	5	31.85	31.85	-5	414	-1.21%
2018/02/09	0.7	32.30	0	0.00	32.00	0.7	412	0.18%
2018/02/02	1	38.00	0	0.00	38.00	1	401	0.25%
2018/02/01	0.1	38.50	0	0.00	38.60	0.1	401	0.03%
2018/01/31	5	38.90	1	37.60	39.30	4	393	1.02%
2018/01/30	0	0.00	1	37.35	37.35	-1	370	-0.27%
2018/01/26	1	35.90	0	0.00	35.60	1	362	0.28%
2018/01/23	1	36.80	0	0.00	36.80	1	379	0.26%
2018/01/16	0	0.00	1	38.00	38.15	-1	401	-0.25%
2018/01/09	1	37.25	0	0.00	37.65	1	413	0.24%