奇偶 (3356)-國票-安和券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	52.80	0	0.00	54.00	0	2,202	0.00%
2024/04/30	0	53.80	0	0.00	53.60	0	2,196	0.00%
2024/04/29	0	53.60	0	0.00	53.30	0	2,185	0.00%
2024/04/26	0	53.60	0	0.00	53.00	0	2,178	0.00%
2024/04/25	0	53.25	0	0.00	52.80	0	2,172	0.00%
2024/04/24	0	54.20	8	54.15	54.00	-8	2,157	-0.37%
2024/04/23	0	52.80	0	0.00	52.60	0	2,138	0.00%
2024/04/22	0	51.90	3	51.50	51.10	-3	2,129	-0.14%
2024/04/19	5.1	51.32	0	0.00	51.60	5.1	2,121	0.24%
2024/04/18	0	53.20	0	0.00	54.20	0	2,087	0.00%
2024/04/17	0	52.90	0	0.00	53.90	0	2,075	0.00%
2024/04/16	0.1	52.87	0	0.00	51.80	0.1	2,050	0.00%
2024/04/15	0.1	55.79	0	0.00	55.40	0.1	2,005	0.00%
2024/04/12	0	55.80	0	0.00	55.30	0	1,983	0.00%
2024/04/11	0	55.27	0	0.00	54.50	0	1,962	0.00%
2024/04/10	0	56.80	0	0.00	55.70	0	1,938	0.00%
2024/04/09	0	55.86	0.3	55.00	56.90	-0.2	1,891	-0.01%
2024/04/08	0	55.65	0	0.00	55.50	0	1,860	0.00%
2024/04/03	0	56.20	1	55.80	55.80	-1	1,840	-0.05%
2024/04/02	0	56.20	0	0.00	56.30	0	1,804	0.00%
2024/04/01	0	0.00	2	55.90	55.50	-2	1,721	-0.12%
2024/03/29	0	52.25	0	0.00	52.00	0	1,610	0.00%
2024/03/28	0	52.80	0	0.00	52.60	0	1,602	0.00%
2024/03/27	1	53.00	0	0.00	53.10	1	1,595	0.06%
2024/03/26	0	51.40	1	50.50	51.70	-1	1,572	-0.06%
2024/03/25	0.3	51.50	0.6	51.60	51.20	-0.3	1,556	-0.02%
2024/03/20	0	0.00	1	52.90	52.20	-1	1,586	-0.06%
2024/03/19	2	52.80	8	52.93	52.60	-6	1,563	-0.38%
2024/03/18	0	0.00	2	53.40	53.90	-2	1,529	-0.13%
2024/03/15	2	53.50	0	0.00	53.70	2	1,507	0.13%
2024/03/14	2	53.30	2	54.30	52.80	0	1,454	0.00%
2024/03/11	0	0.00	2	51.90	51.90	-2	1,268	-0.16%
2024/03/08	0	50.00	0	0.00	50.00	0	1,216	0.00%
2024/03/07	0	50.00	0	0.00	50.70	0	1,172	0.00%
2024/03/06	2	51.10	3	51.57	50.50	-1	1,136	-0.09%
2024/03/05	1	49.40	1	49.65	49.75	0	1,083	0.00%
2024/03/04	7	51.74	8	53.10	50.00	-1	1,023	-0.10%
2024/03/01	2	48.70	1	50.20	50.30	1	704	0.14%
2024/02/27	0	44.00	0	0.00	44.30	0	582	0.00%
2024/02/26	0	44.55	0	0.00	44.50	0	591	0.00%
2024/02/23	0	45.33	0	0.00	44.50	0	623	0.00%
2024/02/20	0	44.85	0	0.00	45.00	0	650	0.00%
2024/02/19	1	45.70	1	46.00	45.40	0	644	0.00%
2024/02/16	0	44.20	0	0.00	44.60	0	611	0.00%
2024/02/02	11	43.11	0	0.00	43.05	11	620	1.77%
2024/02/01	12	43.41	0	0.00	43.50	12	621	1.93%
2024/01/31	10	43.71	0	0.00	43.60	10	623	1.60%
2024/01/30	2	43.55	0	0.00	44.00	2	622	0.32%
2024/01/26	0	0.00	2	44.70	43.25	-2	571	-0.35%
2024/01/25	4	41.80	0	0.00	41.65	4	530	0.75%
2024/01/24	6	41.88	0	0.00	41.90	6	532	1.13%
2024/01/23	2	41.60	0	0.00	41.60	2	536	0.37%
2024/01/22	4	41.38	0	0.00	41.45	4	537	0.74%
2024/01/18	2	40.65	0	0.00	40.65	2	545	0.37%
2024/01/17	3	41.00	0	0.00	40.80	3	547	0.55%
2024/01/16	4	41.65	0	0.00	41.60	4	547	0.73%
2024/01/12	7	41.61	0	0.00	41.55	7	554	1.26%
2024/01/11	13	41.52	0	0.00	42.00	13	556	2.34%
2024/01/10	10	42.20	0	0.00	42.05	10	557	1.79%
2024/01/09	10	42.86	0	0.00	42.60	10	559	1.79%
2024/01/08	9	43.38	0	0.00	43.25	9	565	1.59%
2024/01/05	5	43.32	0	0.00	43.25	5	569	0.88%
2024/01/03	4	43.85	0	0.00	43.65	4	596	0.67%
2023/12/29	2	44.45	0	0.00	44.35	2	598	0.33%
2023/12/27	3	43.60	0	0.00	44.35	3	615	0.49%
2023/12/26	4	43.55	0	0.00	43.55	4	620	0.64%
2023/12/25	26	43.52	0	0.00	43.35	26	625	4.15%
2023/12/22	4	44.03	2	44.15	43.90	2	623	0.32%
2023/12/21	2	44.00	0	0.00	44.00	2	622	0.32%
2023/12/20	2	44.20	0	0.00	44.35	2	625	0.32%
2023/12/19	0	44.20	1	44.60	44.60	-1	623	-0.16%
2023/12/18	1	46.10	12	46.07	45.20	-11	605	-1.82%
2023/12/15	4	42.78	0	0.00	42.65	4	560	0.71%
2023/12/12	8	43.21	0	0.00	42.90	8	578	1.38%
2023/12/06	2	44.80	0	0.00	44.75	2	625	0.32%
2023/12/05	3	44.48	0	0.00	44.30	3	633	0.47%
2023/12/04	0	45.45	0	0.00	45.20	0	642	0.00%
2023/12/01	0	45.60	0	0.00	45.25	0	650	0.00%
2023/11/30	0	45.55	0	0.00	45.60	0	662	0.00%
2023/11/29	0	45.25	0	0.00	45.15	0	665	0.00%
2023/11/28	0	44.65	10	44.68	44.75	-10	667	-1.50%
2023/11/27	0	44.40	0	0.00	44.10	0	672	0.00%
2023/11/24	0	45.55	0	0.00	45.10	0	675	0.00%
2023/11/23	2	45.60	10	45.85	44.85	-8	673	-1.19%
2023/11/22	2	45.73	5	45.94	45.35	-3	674	-0.44%
2023/11/21	0	44.60	0	0.00	44.20	0	649	0.00%
2023/11/20	5	43.35	0	0.00	43.15	5	638	0.78%
2023/11/17	0	42.80	0	0.00	42.70	0	632	0.00%
2023/11/16	0	42.65	0	0.00	42.85	0	639	0.00%
2023/11/15	0	42.51	0	0.00	42.10	0	640	0.00%
2023/11/14	0	42.20	0	0.00	42.10	0	654	0.00%
2023/11/10	0	41.30	0	0.00	41.10	0	654	0.00%
2023/11/09	0	42.00	0	0.00	41.70	0	675	0.00%
2023/11/08	0	42.35	0	0.00	42.30	0	700	0.00%
2023/11/07	0	41.50	1	41.55	41.45	-1	758	-0.13%
2023/11/06	0	41.75	0	0.00	41.70	0	861	0.00%
2023/11/03	0	41.10	0	0.00	40.90	0	1,048	0.00%
2023/11/02	0	40.80	0	0.00	40.85	0	1,057	0.00%
2023/11/01	0	40.30	0	0.00	40.00	0	1,069	0.00%
2023/10/31	0	40.35	1	40.25	40.00	-1	1,090	-0.09%
2023/10/30	0	41.43	0	0.00	41.25	0	1,115	0.00%
2023/10/27	0	41.30	0	41.35	40.85	0	1,130	0.00%
2023/10/26	0	40.70	0	0.00	40.50	0	1,156	0.00%
2023/10/25	6	41.70	0	0.00	41.55	6	1,173	0.51%
2023/10/24	0	41.40	0	0.00	41.45	0	1,198	0.00%
2023/10/23	1	39.96	1	40.35	40.95	0	1,249	0.00%
2023/10/20	0	40.40	0	0.00	40.00	0	1,292	0.00%
2023/10/19	1	40.40	0	0.00	40.40	1	1,333	0.08%
2023/10/18	0	40.85	0	0.00	40.60	0	1,356	0.00%
2023/10/17	0	41.45	0	0.00	41.25	0	1,379	0.00%
2023/10/16	0	41.55	0	0.00	41.25	0	1,420	0.00%
2023/10/13	0	42.60	0	0.00	42.25	0	1,499	0.00%
2023/10/12	0	43.05	0	0.00	43.15	0	1,581	0.00%
2023/10/11	0	42.30	0	0.00	42.00	0	1,650	0.00%
2023/10/06	0	45.25	0	0.00	45.05	0	1,694	0.00%
2023/10/05	0	45.55	0	0.00	45.30	0	1,745	0.00%
2023/10/04	1	45.20	0	0.00	45.20	1	1,902	0.05%
2023/10/03	0	47.75	0	0.00	47.50	0	1,989	0.00%
2023/10/02	0	47.95	0	0.00	47.90	0	2,082	0.00%
2023/09/28	0	47.30	0	0.00	47.00	0	2,179	0.00%
2023/09/26	0	46.65	0	0.00	46.45	0	2,455	0.00%
2023/09/25	0	47.25	0	0.00	47.15	0	2,700	0.00%
2023/09/21	0	45.75	0	0.00	45.50	0	3,349	0.00%
2023/09/20	0	46.60	0	0.00	46.55	0	3,766	0.00%
2023/09/19	0	47.90	0	0.00	47.80	0	4,601	0.00%
2023/09/18	0	48.00	0	0.00	47.80	0	4,807	0.00%
2023/09/15	0	47.45	1	47.30	47.90	-1	4,869	-0.02%
2023/09/14	0	47.80	6	47.68	47.85	-6	4,929	-0.12%
2023/09/13	1	48.05	0	0.00	48.00	1	5,027	0.02%
2023/09/12	0	46.60	0	0.00	46.45	0	5,120	0.00%
2023/09/11	0	46.90	0	0.00	46.35	0	5,634	0.00%
2023/09/08	0	46.65	0	0.00	46.60	0	5,888	0.00%
2023/09/07	5	47.13	0	0.00	47.20	5	5,992	0.08%
2023/09/06	0	46.50	0	0.00	46.25	0	6,209	0.00%
2023/09/05	0	46.95	0	0.00	46.95	0	6,223	0.00%
2023/09/04	0	45.80	0	0.00	45.60	0	6,228	0.00%
2023/09/01	0	45.80	0	0.00	45.35	0	6,267	0.00%
2023/08/31	0	45.40	3	45.30	45.30	-3	6,274	-0.05%
2023/08/30	0	45.75	0	0.00	45.65	0	6,290	0.00%
2023/08/29	0	45.05	0	0.00	45.45	0	6,299	0.00%
2023/08/28	0	45.00	0	0.00	44.90	0	6,305	0.00%
2023/08/25	0	46.50	0	0.00	46.20	0	6,314	0.00%
2023/08/24	1	46.60	0	0.00	46.60	1	6,351	0.02%
2023/08/23	0	48.05	0	0.00	47.65	0	6,348	0.00%
2023/08/22	0	47.70	0	0.00	47.25	0	6,349	0.00%
2023/08/21	0	48.00	0	0.00	47.95	0	6,349	0.00%
2023/08/18	0	48.00	0	0.00	47.40	0	6,348	0.00%
2023/08/17	0	49.03	2	48.95	48.95	-2	6,347	-0.03%
2023/08/16	1	47.10	2	47.95	48.25	-1	6,350	-0.02%
2023/08/15	0	48.00	0	0.00	47.95	0	6,353	0.00%
2023/08/14	0	46.45	0	0.00	46.50	0	6,345	0.00%
2023/08/11	1	47.01	0	0.00	47.00	1	6,330	0.02%
2023/08/10	21	50.25	41	49.25	49.25	-20	6,280	-0.32%
2023/08/09	30	54.18	12	54.25	54.70	18	6,182	0.29%
2023/08/08	0	50.80	0	0.00	51.00	0	6,000	0.00%
2023/08/07	0	51.50	0	0.00	51.80	0	6,007	0.00%
2023/08/04	0	50.80	1	51.00	51.00	-1	6,001	-0.02%
2023/08/02	0	49.95	0	0.00	49.65	0	6,006	0.00%
2023/08/01	1	51.20	0	0.00	51.20	1	6,003	0.02%
2023/07/31	0	52.00	0	0.00	51.80	0	6,095	0.00%
2023/07/27	0	52.30	0	0.00	51.90	0	6,157	0.00%
2023/07/25	0	53.50	0	0.00	54.30	0	6,090	0.00%
2023/07/24	0	52.10	0	0.00	52.30	0	6,049	0.00%
2023/07/21	0	0.00	0.3	52.60	52.60	-0.3	6,014	-0.01%
2023/07/20	0	0.00	0	53.55	53.90	0	6,007	0.00%
2023/07/19	1	53.50	0	54.45	53.20	1	5,985	0.02%
2023/07/18	1	55.70	1.1	58.74	54.30	-0.1	5,956	0.00%
2023/07/17	7	57.59	4	57.82	57.50	3	5,890	0.05%
2023/07/14	2	55.30	3	55.70	56.50	-1	5,832	-0.02%
2023/07/13	4	54.37	12	54.92	54.00	-8	5,774	-0.14%
2023/07/12	0	0.00	0	52.75	52.80	0	5,719	0.00%
2023/07/11	4	52.63	1	52.51	52.60	3	5,687	0.05%
2023/07/10	1	58.49	0	0.00	57.50	1	5,563	0.02%
2023/07/07	2	57.90	6	56.50	56.40	-4	5,483	-0.07%
2023/07/06	2	59.40	0	59.40	57.50	2	5,381	0.04%
2023/07/05	12	60.91	6.3	60.72	60.20	5.7	5,293	0.11%
2023/07/04	0	58.70	0	57.50	59.00	0	5,133	0.00%
2023/07/03	47	59.50	28	58.73	58.50	19	5,029	0.38%
2023/06/30	9.3	58.62	3	59.00	58.50	6.3	4,794	0.13%
2023/06/29	1	54.61	0	54.70	57.10	1	4,405	0.02%
2023/06/28	58	54.74	65	55.44	55.30	-7	4,156	-0.17%
2023/06/27	82	56.05	125.1	53.82	53.00	-43.1	3,745	-1.15%	大賣/
2023/06/26	40	51.56	26	52.66	53.50	14	2,916	0.48%
2023/06/21	0	48.83	0	0.00	48.70	0	2,735	0.00%
2023/06/20	0	48.20	0	50.00	48.15	0	2,732	0.00%
2023/06/19	1	48.25	5	48.77	48.15	-4	2,728	-0.15%
2023/06/16	5	46.88	6	46.62	46.45	-1	2,639	-0.04%
2023/06/15	30.1	49.78	48	49.11	47.70	-17.9	2,542	-0.70%
2023/06/14	47	47.44	1	48.15	47.60	46	2,030	2.27%
2023/06/13	0	44.30	5	44.15	44.00	-5	1,782	-0.28%
2023/06/12	11	44.53	11	45.07	44.80	0	1,684	0.00%
2023/06/09	0	41.95	0	0.00	42.10	0	1,475	0.00%
2023/06/08	0	40.70	0	0.00	40.55	0	1,498	0.00%
2023/06/07	1	42.15	0	0.00	41.70	1	1,558	0.06%
2023/06/06	0	41.10	0	0.00	41.00	0	1,727	0.00%
2023/06/05	0	42.05	0	0.00	41.90	0	1,807	0.00%
2023/06/02	0	41.50	0	0.00	41.15	0	1,917	0.00%
2023/06/01	0	40.65	0	0.00	41.00	0	2,406	0.00%
2023/05/31	0	41.20	1	41.90	40.85	-1	2,608	-0.04%
2023/05/30	0	0.00	1	41.50	41.65	-1	2,598	-0.04%
2023/05/29	0	40.50	0	0.00	40.60	0	2,569	0.00%
2023/05/26	0	39.85	0	0.00	39.35	0	2,571	0.00%
2023/05/25	1	40.00	0	0.00	39.95	1	2,574	0.04%
2023/05/24	0	40.24	0	0.00	40.40	0	2,582	0.00%
2023/05/23	0	40.50	0	0.00	40.55	0	2,607	0.00%
2023/05/22	0	40.50	0	0.00	40.55	0	2,617	0.00%
2023/05/19	0	40.00	0	0.00	39.75	0	2,614	0.00%
2023/05/18	0	40.05	0	0.00	40.00	0	2,637	0.00%
2023/05/17	0	39.75	0	0.00	39.65	0	2,630	0.00%
2023/05/16	1	39.40	0	0.00	39.40	1	2,627	0.04%
2023/05/12	0	38.50	0	0.00	38.55	0	2,675	0.00%
2023/05/11	1	37.80	0	0.00	37.90	1	2,766	0.04%
2023/05/10	1	39.10	0	0.00	39.10	1	2,768	0.04%
2023/05/09	1	38.60	0	0.00	38.95	1	2,781	0.04%
2023/05/08	0	40.10	0	0.00	39.85	0	2,780	0.00%
2023/05/05	2	40.15	83	40.70	39.95	-81	2,775	-2.92%
2023/05/04	83	40.72	5	40.80	40.80	78	2,685	2.90%
2023/05/03	0	37.25	0	0.00	37.10	0	2,601	0.00%
2023/05/02	3	37.45	0	0.00	37.80	3	2,608	0.12%
2023/04/28	1	37.25	0	0.00	37.25	1	2,622	0.04%
2023/04/27	0	37.30	0	0.00	37.00	0	2,625	0.00%
2023/04/25	1	37.16	0	0.00	36.95	1	2,641	0.04%
2023/04/21	6	37.93	0	0.00	37.70	6	2,660	0.23%
2023/04/20	7	38.85	0	0.00	38.60	7	2,697	0.26%
2023/04/19	18	40.32	0	0.00	39.55	18	2,717	0.66%
2023/04/18	2	40.65	0	0.00	40.65	2	2,700	0.07%
2023/04/17	0	41.00	0	0.00	40.80	0	2,718	0.00%
2023/04/14	0	41.03	0	0.00	40.55	0	2,720	0.00%
2023/04/13	0	41.60	0	0.00	41.00	0	2,716	0.00%
2023/04/12	0	42.90	0	0.00	42.75	0	2,746	0.00%
2023/04/11	0	41.70	0	0.00	41.75	0	2,757	0.00%
2023/04/10	0	41.60	0	0.00	41.85	0	2,797	0.00%
2023/04/07	0	42.00	1	42.00	41.85	-1	2,803	-0.04%
2023/04/06	0	42.25	0	0.00	41.90	0	2,815	0.00%
2023/03/31	0	42.65	0	0.00	42.70	0	2,829	0.00%
2023/03/30	0	42.30	1	42.70	41.90	-1	2,845	-0.03%
2023/03/29	0	43.85	0	0.00	42.35	0	2,893	0.00%
2023/03/28	0	42.80	0	0.00	42.40	0	2,942	0.00%
2023/03/27	0	43.70	0	0.00	43.55	0	2,958	0.00%
2023/03/24	1	44.45	1	44.60	43.55	0	2,996	0.00%
2023/03/23	0	44.65	0	0.00	44.55	0	3,050	0.00%
2023/03/22	0	44.00	0	0.00	43.60	0	3,033	0.00%
2023/03/21	0	41.60	0	0.00	42.55	0	3,053	0.00%
2023/03/20	0	40.60	1	41.40	41.20	-1	3,103	-0.03%
2023/03/17	1	40.90	0	0.00	40.75	1	3,223	0.03%
2023/03/16	1	40.75	2	41.35	40.25	-1	3,395	-0.03%
2023/03/15	0	42.23	1	42.50	41.60	-1	3,540	-0.03%
2023/03/14	1	41.90	0	0.00	41.85	1	3,603	0.03%
2023/03/13	3	42.17	2	42.80	42.50	1	3,746	0.03%
2023/03/10	2	44.17	10	43.99	43.55	-8	4,341	-0.18%
2023/03/09	7	46.76	26	47.39	45.50	-19	4,699	-0.40%
2023/03/08	3	44.87	0	0.00	45.75	3	4,574	0.07%
2023/03/07	3	45.40	14	45.27	45.75	-11	4,714	-0.23%
2023/03/06	21	45.14	13	44.77	45.95	8	4,934	0.16%
2023/03/03	36	42.21	67.1	41.89	43.15	-31.1	4,599	-0.68%
2023/03/02	4	39.30	4.1	39.76	39.25	-0.1	4,455	0.00%
2023/03/01	20.2	39.06	17.1	39.11	39.15	3.2	4,525	0.07%
2023/02/24	19	39.63	0.4	40.05	39.30	18.6	4,624	0.40%
2023/02/23	3.1	40.31	3.2	40.71	40.25	-0.1	4,889	0.00%
2023/02/22	4	39.86	2.7	40.12	40.15	1.3	5,308	0.03%
2023/02/21	5	40.98	3.8	41.52	40.80	1.2	5,803	0.02%
2023/02/20	0	0.00	7	41.06	41.35	-7	5,901	-0.12%
2023/02/17	0	40.20	0	0.00	40.25	0	5,995	0.00%
2023/02/16	4	40.46	5	40.84	40.35	-1	6,130	-0.02%
2023/02/15	2	39.45	0	41.50	39.75	2	6,454	0.03%
2023/02/14	6.2	39.61	0	40.60	39.60	6.2	7,026	0.09%
2023/02/13	3	39.93	4.1	40.27	39.95	-1.1	7,259	-0.01%
2023/02/10	17.1	40.33	0.1	40.10	39.80	17	7,758	0.22%
2023/02/09	10.2	40.62	39.3	40.81	41.30	-29.1	7,777	-0.37%
2023/02/08	9.3	39.76	4.2	40.22	39.65	5.1	7,815	0.07%
2023/02/07	10	39.71	6.2	40.05	40.00	3.8	7,885	0.05%
2023/02/06	1	39.57	16.8	40.02	40.20	-15.8	7,973	-0.20%
2023/02/03	8	39.36	0.1	40.08	39.15	7.9	8,093	0.10%
2023/02/02	0	39.70	4	40.18	40.10	-4	8,113	-0.05%
2023/02/01	3	38.87	12.7	39.44	39.60	-9.7	8,139	-0.12%
2023/01/31	0	38.60	3.1	39.00	38.85	-3.1	8,162	-0.04%
2023/01/30	1	38.70	10.2	38.74	38.85	-9.2	8,159	-0.11%
2023/01/17	5	37.76	1	38.29	37.60	4	8,155	0.05%
2023/01/16	0	38.00	1	38.10	38.05	-1	8,170	-0.01%
2023/01/13	9.4	37.93	1	38.10	37.45	8.4	8,199	0.10%
2023/01/12	4.1	38.24	2.1	38.55	38.25	2	8,273	0.02%
2023/01/11	14	38.79	1	38.69	38.45	13	8,388	0.16%
2023/01/10	25	39.41	9	40.41	39.20	16	8,504	0.19%
2023/01/09	7	38.95	10	39.94	39.65	-3	8,577	-0.03%
2023/01/06	2	39.08	0	0.00	39.00	2	8,585	0.02%
2023/01/05	13.1	39.20	8.1	39.97	39.10	5	8,592	0.06%
2023/01/04	7	39.23	1.1	40.05	39.10	5.9	8,577	0.07%
2023/01/03	0	0.00	4.2	39.60	39.50	-4.2	8,596	-0.05%
2022/12/30	5	39.26	3.4	39.77	38.75	1.6	8,719	0.02%
2022/12/29	1	38.10	1	38.85	38.95	0	8,787	0.00%
2022/12/28	6	39.33	0.4	39.20	38.75	5.6	8,787	0.06%
2022/12/27	1	40.65	1	41.25	40.40	0	8,758	0.00%
2022/12/26	2	40.30	2	40.88	40.65	0	8,747	0.00%
2022/12/23	8	40.87	5	41.18	41.00	3	8,740	0.03%
2022/12/22	1	41.40	6	41.93	42.00	-5	8,751	-0.06%
2022/12/21	4	40.75	8.2	41.09	41.35	-4.2	8,754	-0.05%
2022/12/20	6	41.58	0.8	41.95	40.70	5.2	8,706	0.06%
2022/12/19	4	42.20	6.2	42.25	42.15	-2.2	8,665	-0.03%
2022/12/16	13	42.67	12	42.55	42.35	1	8,651	0.01%
2022/12/15	12	44.17	11	44.83	44.00	1	8,615	0.01%
2022/12/14	3	43.28	3	43.86	44.00	0	8,557	0.00%
2022/12/13	14	44.25	13.3	44.24	43.60	0.7	8,591	0.01%
2022/12/12	8	45.65	4	45.94	45.35	4	8,547	0.05%
2022/12/09	10	47.35	11	46.64	47.25	-1	8,572	-0.01%
2022/12/08	5	45.99	12	46.45	46.75	-7	8,607	-0.08%
2022/12/07	32	47.17	25	45.55	45.15	7	8,528	0.08%
2022/12/06	4	45.78	6	46.03	46.25	-2	8,387	-0.02%
2022/12/05	5	46.73	4	47.31	46.50	1	8,329	0.01%
2022/12/02	14	49.20	6	46.26	47.05	8	8,173	0.10%
2022/12/01	32	46.58	34	46.71	48.80	-2	7,531	-0.03%
2022/11/30	1	44.00	25	44.35	44.40	-24	7,097	-0.34%
2022/11/29	20	44.89	30	45.01	44.55	-10	7,013	-0.14%
2022/11/28	80	44.71	36	44.52	44.45	44	6,781	0.65%
2022/11/25	36	43.18	0	43.70	41.95	36	6,429	0.56%
2022/11/24	5	43.45	5	42.89	42.70	0	6,261	0.00%
2022/11/23	2	43.50	0	43.40	42.60	2	6,191	0.03%
2022/11/22	3	43.13	38	43.44	43.40	-35	6,110	-0.57%
2022/11/21	1	46.10	2	45.90	44.30	-1	6,002	-0.02%
2022/11/18	2	45.05	6	45.49	45.15	-4	5,725	-0.07%
2022/11/17	94	45.53	88.1	45.87	46.75	5.9	5,321	0.11%
2022/11/16	10	43.65	32	41.97	42.50	-22	4,893	-0.45%
2022/11/15	1	41.75	28	41.51	42.35	-27	4,766	-0.57%
2022/11/14	0	0.00	0	42.80	42.65	0	4,647	0.00%
2022/11/11	26	43.99	26	43.75	42.65	0	4,509	0.00%
2022/11/10	31	45.43	41	46.02	44.80	-10	4,147	-0.24%
2022/11/09	35	45.72	26.1	46.74	46.80	8.9	3,572	0.25%
2022/11/08	37	43.32	6.1	42.83	42.55	31	3,331	0.93%
2022/11/07	0	0.00	1	40.15	40.15	-1	2,817	-0.04%
2022/11/04	6	35.93	37	35.31	36.50	-31	2,767	-1.12%
2022/11/03	10	33.72	11	33.81	33.65	-1	2,635	-0.04%
2022/11/02	61	34.95	27	35.17	33.95	34	2,552	1.33%
2022/11/01	2	34.65	5	34.88	34.50	-3	2,443	-0.12%
2022/10/31	2	33.63	2	33.38	33.20	0	2,305	0.00%
2022/10/28	0	0.00	1	33.30	32.15	-1	2,266	-0.04%
2022/10/25	0	0.00	1	31.70	31.35	-1	2,174	-0.05%
2022/10/20	3	33.50	0	0.00	33.20	3	2,094	0.14%
2022/10/19	2	34.65	6	35.00	34.75	-4	2,003	-0.20%
2022/10/18	2	33.30	11	33.57	34.40	-9	1,873	-0.48%
2022/10/17	21	32.22	10	32.46	33.25	11	1,732	0.63%
2022/10/14	0	0.00	2	30.65	31.10	-2	1,607	-0.12%
2022/10/11	1	31.06	0	0.00	30.25	1	1,536	0.07%
2022/10/07	4	34.20	2	34.90	33.25	2	1,505	0.13%
2022/10/06	2	32.70	0	0.00	33.70	2	1,371	0.15%
2022/10/05	0	0.00	2	33.08	33.30	-2	1,248	-0.16%
2022/10/04	0	0.00	1	30.85	30.30	-1	1,235	-0.08%
2022/10/03	1	31.30	0	0.00	30.90	1	1,221	0.08%
2022/09/30	1	30.80	1	31.50	31.80	0	1,207	0.00%
2022/09/29	0	0.00	1	32.20	31.70	-1	1,197	-0.08%
2022/09/28	4	32.48	3	31.62	30.45	1	1,169	0.09%
2022/09/27	0	0.00	2	32.70	32.05	-2	1,138	-0.18%
2022/09/26	0	32.27	0	0.00	32.25	0	1,130	0.00%
2022/09/23	0	33.00	2	32.85	32.80	-2	1,122	-0.18%
2022/09/21	0	33.20	0	0.00	33.15	0	1,098	0.00%
2022/09/20	2	34.77	1	34.45	33.55	1	1,072	0.09%
2022/09/19	0	33.50	0	0.00	33.60	0	996	0.00%
2022/09/16	3	34.40	1	33.85	34.25	2	959	0.21%
2022/09/15	4	33.02	5.8	34.27	34.10	-1.7	869	-0.20%
2022/09/14	0	0.00	12	32.28	32.50	-12	717	-1.67%
2022/09/13	7	30.80	80	30.55	30.30	-73	615	-11.86%
2022/09/12	80	29.82	0	0.00	29.75	80	601	13.29%
2022/09/07	0	27.40	0	0.00	27.40	0	603	0.00%
2022/09/06	9	27.93	3	28.30	27.75	6	610	0.98%
2022/09/05	3	28.55	0	0.00	28.30	3	617	0.49%
2022/09/01	9	28.97	0	0.00	28.85	9	702	1.28%
2022/08/29	6	28.97	0	0.00	28.80	6	758	0.79%
2022/08/26	2	30.20	0	0.00	29.90	2	785	0.25%
2022/08/25	6	30.08	0	0.00	30.10	6	862	0.70%
2022/08/24	24	30.11	0	0.00	30.10	24	904	2.66%
2022/08/23	1	30.95	12	31.44	30.70	-11	971	-1.13%
2022/08/22	3	29.00	0	0.00	28.95	3	941	0.32%
2022/08/19	0	28.95	0	0.00	29.00	0	1,060	0.00%
2022/08/17	3	28.35	0	0.00	28.45	3	1,870	0.16%
2022/08/16	0	28.45	0	0.00	28.50	0	2,019	0.00%
2022/08/12	6	27.80	0	0.00	27.95	6	2,076	0.29%
2022/08/11	18	28.22	0	0.00	28.00	18	2,074	0.87%
2022/08/10	3	29.00	0	0.00	29.30	3	2,061	0.15%
2022/08/01	0	29.60	0	0.00	29.70	0	2,180	0.00%
2022/07/20	0	0.00	2	29.50	29.40	-2	2,471	-0.08%
2022/06/24	2	28.20	0	0.00	28.20	2	2,385	0.08%
2022/06/23	0	28.05	0	0.00	27.90	0	2,376	0.00%
2022/06/16	2	30.31	0	0.00	30.30	2	2,306	0.09%
2022/06/15	0	31.85	0	0.00	31.30	0	2,294	0.00%
2022/06/13	0	31.58	0	0.00	31.45	0	2,273	0.00%
2022/06/10	3	33.14	5	33.30	32.70	-2	2,246	-0.09%
2022/06/09	0	35.60	0	0.00	34.80	0	2,180	0.00%
2022/06/08	0	35.30	0	0.00	34.50	0	2,156	0.00%
2022/06/07	0	35.00	0	0.00	34.95	0	2,144	0.00%
2022/06/06	0	35.15	0	0.00	34.80	0	2,118	0.00%
2022/06/02	5	36.00	5	36.64	35.40	0	2,093	0.00%
2022/06/01	1	35.40	0	0.00	35.10	1	2,012	0.05%
2022/05/31	6	34.79	7	35.37	35.60	-1	1,966	-0.05%
2022/05/30	0	34.32	0	0.00	34.30	0	1,874	0.00%
2022/05/27	0	0.00	7	34.89	35.20	-7	1,820	-0.38%
2022/05/26	1	35.11	2	36.65	34.80	-1	1,699	-0.06%
2022/05/25	7	35.16	4.1	35.90	35.95	2.9	1,516	0.19%
2022/05/24	2	35.80	4	35.85	36.15	-2	885	-0.22%
2022/05/23	0	0.00	1	32.90	32.90	-1	736	-0.14%
2022/05/20	0	30.50	0	0.00	29.95	0	691	0.00%
2022/05/19	0	29.50	0	0.00	29.45	0	680	0.00%
2022/05/18	0	29.54	0	0.00	29.75	0	693	0.00%
2022/05/12	0	30.10	0	0.00	29.30	0	698	0.00%
2022/05/11	0	31.23	0	0.00	30.90	0	686	0.00%
2022/05/10	50	32.27	50	32.30	32.25	0	659	0.00%
2022/05/09	0	32.35	0.2	33.64	31.60	-0.2	625	-0.03%
2022/05/06	1	32.65	0	33.25	33.60	1	576	0.17%
2022/05/05	18	33.20	19	33.76	33.60	-1	505	-0.20%
2022/04/28	1	31.05	2	31.25	31.00	-1	320	-0.31%
2022/03/21	0	28.40	0	0.00	28.35	0	342	0.00%
2022/03/18	0	28.35	0	0.00	28.45	0	348	0.00%
2022/03/17	0	28.30	0	0.00	28.00	0	358	0.00%
2022/03/08	0	27.70	0	0.00	27.30	0	364	0.00%
2022/02/24	0	29.38	0	0.00	28.85	0	365	0.00%
2022/02/18	1	30.75	1	31.10	31.00	0	367	0.00%
2022/02/17	0	29.90	0	0.00	29.95	0	354	0.00%
2022/02/16	0	30.00	0	0.00	29.85	0	352	0.00%
2022/02/15	1	30.35	1	29.80	29.70	0	348	0.00%
2022/02/11	0	29.70	0	0.00	29.75	0	322	0.00%
2022/02/09	0	29.50	0	0.00	29.50	0	315	0.00%
2022/01/14	0	30.00	0	0.00	29.70	0	325	0.00%
2022/01/12	0	30.15	0	0.00	30.10	0	324	0.00%
2022/01/11	0	30.70	0	0.00	30.35	0	322	0.00%
2022/01/10	0	31.00	0	0.00	31.15	0	317	0.00%
2022/01/07	0	31.73	0	0.00	31.50	0	318	0.00%
2022/01/06	0	31.95	0	0.00	32.20	0	315	0.00%
2022/01/05	0	32.50	0	0.00	32.30	0	320	0.00%
2022/01/03	0	31.50	0	0.00	31.55	0	310	0.00%
2021/12/28	0	31.60	0	0.00	31.50	0	326	0.00%
2021/12/27	0	31.90	0	0.00	31.85	0	334	0.00%
2021/12/24	0	32.35	0	0.00	31.70	0	347	0.00%
2021/12/17	1	31.50	0	0.00	31.05	1	344	0.29%
2021/12/16	1	31.20	0	0.00	31.20	1	344	0.29%
2021/12/10	0	29.85	0	0.00	29.75	0	345	0.00%
2021/12/09	0	30.00	0	0.00	30.15	0	347	0.00%
2021/12/08	1	30.25	0	0.00	29.90	1	349	0.29%
2021/12/06	1	29.85	0	0.00	29.85	1	358	0.28%
2021/12/02	0	30.00	0	0.00	29.65	0	368	0.00%
2021/12/01	1	30.05	0	0.00	30.05	1	371	0.27%
2021/11/26	0	30.45	0	0.00	30.05	0	396	0.00%
2021/11/24	0	31.40	0	0.00	31.10	0	413	0.00%
2021/11/18	1	32.60	0	0.00	32.75	1	435	0.23%
2021/11/16	1	31.85	0	0.00	31.85	1	432	0.23%
2021/11/15	0	31.60	0	0.00	31.35	0	435	0.01%
2021/11/11	1	31.60	0	0.00	31.55	1	453	0.22%
2021/11/10	0.1	33.50	0	0.00	31.55	0.1	473	0.01%
2021/11/04	0	0.00	0	31.25	31.40	0	534	0.00%
2021/10/08	1	30.75	0	0.00	30.45	1	1,089	0.09%
2021/10/06	1	29.60	0	0.00	29.55	1	1,207	0.08%
2021/09/28	1	33.65	0	0.00	33.55	1	1,396	0.07%
2021/09/22	1	33.60	0	0.00	33.60	1	1,512	0.07%
2021/09/15	1	34.60	0	0.00	34.60	1	1,521	0.07%
2021/09/09	0	0.00	5	37.20	37.20	-5	1,626	-0.31%
2021/08/26	0	0.00	1	36.50	37.00	-1	1,647	-0.06%
2021/08/19	1	34.05	0	0.00	34.05	1	1,634	0.06%
2021/07/23	0	0.00	6	41.65	42.65	-6	1,553	-0.39%
2021/07/21	5	41.40	0	0.00	40.05	5	1,562	0.32%
2021/07/20	0	0.00	1	40.45	40.60	-1	1,609	-0.06%
2021/07/13	12	39.00	12	37.30	37.35	0	1,486	0.00%
2021/07/12	0	0.00	5	38.85	38.90	-5	1,437	-0.35%
2021/07/06	2	35.55	0	0.00	34.70	2	1,344	0.15%
2021/07/05	1	34.80	0	0.00	35.00	1	1,326	0.08%
2021/07/02	0	0.00	3	34.85	34.50	-3	1,320	-0.23%
2021/07/01	5	34.70	0	0.00	34.50	5	1,315	0.38%
2021/06/18	1	32.90	0	0.00	32.95	1	1,275	0.08%
2021/06/09	0	0.00	0.4	28.35	28.35	-0.4	1,156	-0.04%
2021/04/27	2	34.05	0	0.00	33.85	2	960	0.21%
2021/04/16	1	33.00	5	33.30	32.90	-4	763	-0.52%
2021/04/06	5	31.10	0	0.00	31.60	5	871	0.57%
2021/03/29	1	29.50	0	0.00	30.00	1	1,226	0.08%
2021/03/18	0	0.00	8	28.30	28.45	-8	1,219	-0.66%
2021/03/16	8	28.74	0	0.00	28.50	8	1,232	0.65%
2021/02/03	18	27.20	0	0.00	27.35	18	1,453	1.24%
2021/01/06	1	30.75	0	0.00	30.50	1	1,313	0.08%
2021/01/05	0	0.00	0	32.00	31.85	0	1,277	0.00%
2021/01/04	24	34.91	0	0.00	32.80	24	1,240	1.93%
2020/12/31	1	33.30	3	34.10	33.70	-2	1,178	-0.17%
2020/12/30	1	33.50	0	0.00	33.30	1	1,155	0.09%
2020/12/28	8	34.10	50	33.80	34.80	-42	1,078	-3.89%
2020/12/25	100	34.73	50	33.89	33.80	50	1,011	4.94%
2020/12/24	2	30.88	2	31.68	32.25	0	845	0.00%
2020/12/23	3	30.10	3	30.30	29.35	0	728	0.00%
2020/12/21	0	0.00	2	28.38	27.85	-2	639	-0.31%
2020/12/17	0	0.00	2	27.18	27.40	-2	613	-0.33%
2020/12/15	2	26.18	0	0.00	25.85	2	612	0.33%
2020/12/11	1	27.05	0	0.00	26.50	1	617	0.16%
2020/12/10	0	0.00	1	27.35	27.35	-1	615	-0.16%
2020/12/09	1	28.15	0	0.00	27.70	1	615	0.16%
2020/12/04	1	27.65	0	0.00	27.50	1	657	0.15%
2020/12/01	0	0.00	2	28.15	28.65	-2	827	-0.24%
2020/11/30	0	0.00	1	27.70	27.15	-1	800	-0.12%
2020/11/27	0	0.00	1	27.45	27.45	-1	793	-0.13%
2020/11/24	2	26.45	0	0.00	26.15	2	773	0.26%
2020/11/19	1	27.20	0	0.00	27.10	1	751	0.13%
2020/11/18	0	0.00	4	27.44	28.40	-4	704	-0.57%
2020/11/17	0	0.00	1	26.20	25.95	-1	651	-0.15%
2020/11/13	0	0.00	1	26.20	26.05	-1	661	-0.15%
2020/10/30	1	24.55	0	0.00	24.50	1	643	0.16%
2020/10/27	1	25.10	0	0.00	25.90	1	633	0.16%
2020/10/26	0	0.00	1	26.35	25.70	-1	629	-0.16%
2020/10/23	0	0.00	1	25.55	25.50	-1	605	-0.17%
2020/10/16	0	0.00	4	24.53	24.00	-4	655	-0.61%
2020/09/24	1	24.10	5	24.10	23.90	-4	745	-0.54%
2020/09/23	1	24.90	0	0.00	24.75	1	740	0.14%
2020/09/22	2	25.43	0	0.00	25.30	2	737	0.27%
2020/09/18	0	0.00	1	27.00	26.45	-1	729	-0.14%
2020/09/17	0	0.00	1	26.25	26.20	-1	718	-0.14%
2020/09/11	1	25.35	0	0.00	25.35	1	697	0.14%
2020/09/10	1	26.30	0	0.00	25.95	1	684	0.15%
2020/09/09	0	0.00	1	26.45	27.15	-1	661	-0.15%
2020/09/08	3	27.48	1	29.15	26.95	2	632	0.32%
2020/09/07	0	0.00	1	28.35	28.45	-1	520	-0.19%
2020/09/04	10	24.92	12	25.18	25.90	-2	476	-0.42%
2020/08/21	0	0.00	2	21.60	21.90	-2	456	-0.44%
2020/08/20	1	22.00	0	0.00	21.40	1	459	0.22%
2020/08/18	1	23.75	1	24.05	23.75	0	471	0.00%
2020/08/06	1	22.90	0	0.00	22.90	1	518	0.19%
2020/07/28	1	22.05	0	0.00	21.75	1	596	0.17%
2020/07/24	0	0.00	1	23.35	23.50	-1	588	-0.17%
2020/07/23	2	24.35	1	24.65	24.20	1	582	0.17%
2020/07/22	2	23.75	0	0.00	23.80	2	550	0.36%
2020/07/21	1	23.70	0	0.00	23.45	1	544	0.18%
2020/07/14	1	23.75	1	24.45	23.50	0	531	0.00%
2020/07/03	1	22.90	0	0.00	22.80	1	504	0.20%
2020/06/29	1	21.70	0	0.00	21.80	1	498	0.20%
2020/06/18	0	0.00	2	22.50	22.95	-2	512	-0.39%
2020/06/16	1	22.35	12	22.23	22.20	-11	514	-2.14%
2020/06/12	0	0.00	61	21.67	22.05	-61	532	-11.45%
2020/06/11	3	22.97	55	22.37	22.30	-52	535	-9.71%
2020/06/08	0	0.00	11	24.42	24.10	-11	533	-2.06%
2020/06/05	41	24.09	4	24.63	24.60	37	525	7.04%
2020/06/04	1	23.55	0	0.00	23.45	1	512	0.20%
2020/06/01	5	23.95	0	0.00	23.80	5	506	0.99%
2020/05/29	20	23.55	0	0.00	23.60	20	503	3.97%
2020/05/28	0	0.00	1	23.00	22.95	-1	503	-0.20%
2020/05/26	75	24.06	0	0.00	23.75	75	502	14.93%
2020/05/20	1	22.25	0	0.00	22.55	1	475	0.21%
2020/05/15	1	22.35	0	0.00	22.50	1	485	0.21%
2020/05/14	3	23.75	3	23.23	22.95	0	476	0.00%
2020/05/13	0	0.00	2	23.30	23.95	-2	464	-0.43%
2020/05/12	4	24.53	1	24.35	23.60	3	454	0.66%
2020/05/07	2	22.33	0	0.00	21.45	2	386	0.52%
2020/05/05	1	21.00	0	0.00	20.80	1	372	0.27%
2020/04/20	1	20.65	0	0.00	20.65	1	370	0.27%
2020/04/13	0	0.00	1	19.95	19.85	-1	355	-0.28%
2020/04/10	1	21.55	0	0.00	20.95	1	349	0.29%
2020/04/07	0	0.00	2	19.95	20.05	-2	323	-0.62%
2020/03/19	1	16.60	1	16.30	16.20	0	278	0.00%
2020/03/18	0	0.00	5	18.50	18.00	-5	272	-1.84%
2020/02/24	1	27.45	0	0.00	27.45	1	236	0.42%
2020/02/21	0	0.00	2	27.70	27.70	-2	233	-0.86%
2020/02/20	3	29.00	1	28.95	28.35	2	229	0.87%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2020/02/13	0	0.00	1	25.70	25.65	-1	208	-0.48%
2020/02/05	1	25.50	0	0.00	25.50	1	244	0.41%
2020/02/03	1	23.70	0	0.00	23.90	1	255	0.39%
2020/01/16	1	28.50	0	0.00	28.60	1	281	0.36%
2019/12/25	5	30.05	0	0.00	29.90	5	627	0.80%
2019/12/18	1	30.20	0	0.00	30.20	1	635	0.16%
2019/12/06	1	30.70	0	0.00	30.70	1	633	0.16%
2019/12/02	0	0.00	1	31.20	30.85	-1	645	-0.16%
2019/11/28	0	0.00	2	31.38	31.20	-2	637	-0.31%
2019/11/27	1	30.65	0	0.00	30.65	1	636	0.16%
2019/11/25	2	30.45	0	0.00	30.40	2	640	0.31%
2019/11/12	0	0.00	1	31.05	31.05	-1	647	-0.15%
2019/11/11	3.1	31.42	0	0.00	30.50	3.1	645	0.49%
2019/11/07	1	32.90	0	0.00	32.80	1	631	0.16%
2019/11/04	0	0.00	1	34.40	33.90	-1	639	-0.16%
2019/11/01	0	0.00	2	34.03	34.00	-2	635	-0.31%
2019/10/31	0	0.00	1	33.80	33.10	-1	626	-0.16%
2019/10/29	1	33.40	3	34.05	33.35	-2	617	-0.32%
2019/10/24	1	32.90	0	0.00	33.20	1	602	0.17%
2019/10/23	1	33.15	0	0.00	33.00	1	600	0.17%
2019/10/22	7	33.61	9	33.60	33.35	-2	596	-0.34%
2019/10/21	6	34.20	4	33.85	33.90	2	599	0.33%
2019/10/18	6	33.60	5	33.94	33.70	1	575	0.17%
2019/10/15	4	33.20	0	0.00	33.30	4	529	0.76%
2019/10/14	3	33.08	1	33.10	33.50	2	522	0.38%
2019/10/09	1	34.00	0	0.00	34.45	1	498	0.20%
2019/10/08	0	0.00	0.1	32.65	32.65	-0.1	338	-0.04%
2019/09/27	0	0.00	10	30.10	30.05	-10	301	-3.32%
2019/08/13	0	0.00	12	30.55	30.50	-12	980	-1.22%
2019/08/06	0	0.00	2	29.40	29.40	-2	969	-0.21%
2019/08/05	0	0.00	3	29.50	29.40	-3	970	-0.31%
2019/08/02	2	30.50	0	0.00	30.40	2	975	0.20%
2019/07/31	1	31.25	0	0.00	31.15	1	985	0.10%
2019/07/30	1	31.95	0	0.00	31.25	1	987	0.10%
2019/07/29	13	32.34	0	0.00	32.25	13	985	1.32%
2019/07/23	0	0.00	1	32.00	32.65	-1	999	-0.10%
2019/07/16	9	32.61	0	0.00	32.40	9	1,005	0.89%
2019/07/15	1	32.80	0	0.00	32.80	1	1,001	0.10%
2019/06/24	2	33.20	1	33.45	33.30	1	1,063	0.09%
2019/06/20	6	33.38	5	33.32	33.40	1	1,063	0.09%
2019/06/19	1	33.10	1	33.35	33.10	0	1,065	0.00%
2019/06/13	5	34.10	5	33.93	34.10	0	1,089	0.00%
2019/06/11	5	33.60	5	33.80	33.60	0	1,143	0.00%
2019/06/10	7	34.00	7	33.81	34.00	0	1,146	0.00%
2019/06/06	1	34.10	3	33.50	33.85	-2	1,171	-0.17%
2019/06/05	0	0.00	1	34.55	34.75	-1	1,166	-0.09%
2019/06/04	2	35.60	0	0.00	35.40	2	1,151	0.17%
2019/06/03	1	36.30	2	36.20	36.35	-1	1,144	-0.09%
2019/05/31	1	34.80	0	0.00	34.80	1	1,073	0.09%
2019/05/30	1	36.05	3	35.68	35.35	-2	1,063	-0.19%
2019/05/29	2	35.23	4	35.65	35.45	-2	1,051	-0.19%
2019/05/28	5	37.15	2	35.95	35.80	3	1,043	0.29%
2019/05/27	7	35.49	7	35.04	35.50	0	978	0.00%
2019/05/24	3	35.52	2	35.85	35.60	1	979	0.10%
2019/05/23	7	34.30	6	34.66	35.30	1	929	0.11%
2019/05/10	0	0.00	1	28.90	29.10	-1	1,227	-0.08%
2019/04/17	0	0.00	1	35.00	34.75	-1	1,349	-0.07%
2019/03/22	1	33.50	1	33.60	33.50	0	1,515	0.00%
2019/03/20	0	0.00	1	33.40	33.50	-1	1,571	-0.06%
2019/03/13	0	0.00	2	36.45	36.35	-2	1,577	-0.13%
2019/03/12	2	36.80	0	0.00	36.90	2	1,592	0.13%
2019/03/05	0	0.00	2	35.30	35.30	-2	1,656	-0.12%
2019/02/19	1	35.90	0	0.00	35.75	1	1,660	0.06%
2019/02/13	1	31.10	0	0.00	31.70	1	1,392	0.07%
2019/01/25	3	31.40	3	31.50	30.70	0	1,267	0.00%
2019/01/22	0	0.00	30	30.12	29.50	-30	1,219	-2.46%
2019/01/18	1	29.80	0	0.00	29.80	1	1,203	0.08%
2018/12/26	0	0.00	15	30.90	30.30	-15	1,059	-1.42%
2018/12/25	5	31.30	0	0.00	31.35	5	1,039	0.48%
2018/12/21	15	28.70	0	0.00	28.45	15	928	1.62%
2018/12/20	0	0.00	23	28.30	27.20	-23	887	-2.59%
2018/12/11	0	0.00	25	32.30	33.00	-25	794	-3.15%
2018/12/10	5	33.10	0	0.00	33.50	5	776	0.64%
2018/12/07	0	0.00	1	32.95	34.20	-1	760	-0.13%
2018/12/04	25	33.50	15	33.50	33.95	10	697	1.43%
2018/12/03	9	31.90	0	0.00	31.95	9	664	1.35%
2018/11/30	9	32.10	0	0.00	32.15	9	640	1.41%
2018/11/29	5	31.30	0	0.00	31.50	5	626	0.80%
2018/11/28	26	31.92	25	32.04	32.20	1	607	0.16%
2018/11/27	24	31.40	1	31.85	32.20	23	553	4.15%
2018/11/26	0	0.00	2	29.35	29.70	-2	440	-0.45%
2018/11/22	12	27.69	1	28.00	28.25	11	380	2.89%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/20	0	0.00	1	23.75	23.75	-1	275	-0.36%
2018/10/18	1	21.10	2	21.15	21.10	-1	248	-0.40%
2018/10/17	1	21.70	6	22.05	21.50	-5	244	-2.04%
2018/10/16	0	0.00	8	21.81	21.50	-8	244	-3.28%
2018/10/15	0	0.00	5	21.70	21.55	-5	244	-2.04%
2018/10/12	0	0.00	17	21.17	21.40	-17	243	-6.99%
2018/10/09	1	25.60	9	25.80	25.50	-8	230	-3.47%
2018/10/05	0	0.00	16	25.95	25.95	-16	228	-7.00%
2018/10/02	1	27.90	0	0.00	27.60	1	223	0.45%
2018/09/28	0	0.00	1	27.95	28.00	-1	225	-0.44%
2018/09/25	0	0.00	1	27.70	27.70	-1	227	-0.44%
2018/09/19	0	0.00	0.8	26.50	26.70	-0.8	182	-0.45%
2018/09/14	0	0.00	2	27.55	27.10	-2	189	-1.05%
2018/09/12	0	0.00	6	26.60	26.40	-6	194	-3.08%
2018/09/11	0	0.00	11	26.54	26.70	-11	211	-5.20%
2018/09/10	2	27.40	0	0.00	26.70	2	232	0.86%
2018/08/17	1	29.25	0	0.00	29.25	1	321	0.31%
2018/08/03	0	0.00	1	31.60	31.80	-1	332	-0.30%
2018/07/20	1	30.60	0	0.00	30.20	1	439	0.23%
2018/07/19	0	0.00	0.1	30.60	30.60	-0.1	440	-0.02%
2018/07/18	0	0.00	0	30.90	30.90	0	448	-0.01%
2018/07/17	0	0.00	1	31.50	31.30	-1	449	-0.22%
2018/07/11	1	30.60	0	0.00	30.60	1	516	0.19%
2018/07/06	2	31.20	0	0.00	30.90	2	531	0.38%
2018/06/19	0	0.00	2	33.73	34.75	-2	513	-0.39%
2018/06/15	0	0.00	1	32.60	32.95	-1	492	-0.20%
2018/06/06	0	0.00	3	31.57	31.50	-3	458	-0.65%
2018/06/05	0	0.00	1	30.30	30.30	-1	442	-0.23%
2018/06/01	5	29.05	5	29.20	29.05	0	421	0.00%
2018/05/30	0	0.00	3	29.82	29.45	-3	410	-0.73%
2018/05/17	0	0.00	1	27.00	26.85	-1	402	-0.25%
2018/05/10	0	0.00	1	28.05	27.75	-1	415	-0.24%
2018/05/07	0	0.00	6	27.15	27.00	-6	452	-1.32%
2018/05/04	3	27.57	5	27.60	27.15	-2	451	-0.44%
2018/05/03	0	0.00	1	28.40	28.20	-1	451	-0.22%
2018/05/02	1	29.65	2	30.00	29.35	-1	444	-0.23%
2018/04/30	5	30.35	0	0.00	30.35	5	436	1.15%
2018/04/27	1	29.30	0	0.00	29.40	1	425	0.23%
2018/04/26	5	28.43	6	29.27	29.60	-1	402	-0.25%
2018/04/25	1	26.30	0	0.00	26.95	1	358	0.28%
2018/04/24	2	27.05	0	0.00	26.75	2	357	0.56%
2018/04/20	0	0.00	2	26.00	26.35	-2	351	-0.57%
2018/04/18	3	28.17	0	0.00	27.70	3	339	0.88%
2018/04/17	1	28.10	0	0.00	28.10	1	316	0.32%
2018/04/09	1	28.00	0	0.00	28.00	1	287	0.35%
2018/04/03	1	28.65	0	0.00	28.65	1	285	0.35%
2018/04/02	17	29.18	0	0.00	29.05	17	283	5.99%
2018/03/31	17	29.42	0	0.00	29.30	17	284	5.97%
2018/03/26	1	30.05	0	0.00	29.50	1	291	0.34%
2018/03/23	0	0.00	1	30.35	30.50	-1	284	-0.35%
2018/03/20	1	31.35	0	0.00	31.50	1	289	0.34%
2018/03/19	17	32.05	0	0.00	32.10	17	291	5.83%
2018/03/15	0	0.00	9.1	33.22	33.15	-9.1	309	-2.96%
2018/03/14	0	0.00	3	33.18	33.10	-3	322	-0.93%
2018/03/13	0	0.00	7	32.78	33.00	-7	350	-2.00%
2018/03/12	0	0.00	1	32.65	32.55	-1	412	-0.24%
2018/03/09	0	0.00	2	32.65	32.50	-2	422	-0.47%
2018/03/08	0	0.00	2	32.65	32.55	-2	422	-0.48%
2018/03/06	1	32.55	0	0.00	32.35	1	421	0.24%
2018/02/12	0.4	32.00	0	0.00	31.85	0.4	414	0.10%
2018/02/02	1	38.30	1	38.00	38.00	0	401	0.00%
2018/02/01	1	39.00	2	38.60	38.60	-1	401	-0.25%
2018/01/30	2	37.80	0	0.00	37.35	2	370	0.54%
2018/01/25	0	0.00	3	36.85	36.60	-3	367	-0.82%
2018/01/09	5	37.30	6	37.66	37.65	-1	413	-0.24%
2018/01/08	0	0.00	20.2	38.77	38.80	-20.2	423	-4.77%
2018/01/04	0	0.00	1.1	39.83	39.75	-1.1	446	-0.26%