奇偶 (3356)-康和-嘉義券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
3,306張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	31	63.56	6	63.10	63.50	25	3,249	0.77%
2024/05/13	35	63.07	0	0.00	64.00	35	3,199	1.09%
2024/05/10	69	65.35	84	66.16	65.60	-15	3,082	-0.49%
2024/05/09	6	63.90	0	0.00	63.90	6	2,516	0.24%
2024/05/08	1	58.00	0	0.00	58.10	1	2,345	0.04%
2024/05/07	10	58.00	1	58.60	58.80	9	2,321	0.39%
2024/05/06	4	57.25	14	57.36	57.60	-10	2,280	-0.44%
2024/04/30	2	54.00	0	0.00	53.60	2	2,196	0.09%
2024/04/24	8	54.00	0	0.00	54.00	8	2,157	0.37%
2024/04/23	2	52.60	0	0.00	52.60	2	2,138	0.09%
2024/04/17	0	0.00	0	54.80	53.90	0	2,075	0.00%
2024/04/16	1	51.90	2	51.80	51.80	-1	2,050	-0.05%
2024/04/15	1.3	55.60	0	0.00	55.40	1.3	2,005	0.06%
2024/04/12	1	54.50	1	55.80	55.30	0	1,983	0.00%
2024/04/10	2	57.60	2	57.30	55.70	0	1,938	0.00%
2024/04/09	4	56.45	0	0.00	56.90	4	1,891	0.21%
2024/04/03	32	56.26	3	56.00	55.80	29	1,840	1.58%
2024/04/02	3	56.43	2	57.00	56.30	1	1,804	0.06%
2024/04/01	2	55.30	2	53.60	55.50	0	1,721	0.00%
2024/03/29	1	52.00	0	0.00	52.00	1	1,610	0.06%
2024/03/27	10	53.06	3	52.77	53.10	7	1,595	0.44%
2024/03/26	13	51.30	2	51.70	51.70	11	1,572	0.70%
2024/03/22	2	52.35	2	53.05	52.00	0	1,566	0.00%
2024/03/21	1	52.40	1	52.80	52.70	0	1,601	0.00%
2024/03/20	2	52.80	1	53.50	52.20	1	1,586	0.06%
2024/03/19	10	53.02	2	52.70	52.60	8	1,563	0.51%
2024/03/18	49	54.00	3	53.67	53.90	46	1,529	3.01%
2024/03/15	1	53.20	1	53.40	53.70	0	1,507	0.00%
2024/03/14	12	53.00	2	52.90	52.80	10	1,454	0.69%
2024/03/13	45	52.60	0	0.00	52.50	45	1,369	3.29%
2024/03/11	14	51.60	0	0.00	51.90	14	1,268	1.10%
2024/03/08	6	49.90	0	0.00	50.00	6	1,216	0.49%
2024/03/06	19	51.06	17	51.39	50.50	2	1,136	0.18%
2024/03/05	28	49.15	1	49.65	49.75	27	1,083	2.49%
2024/03/04	46	52.40	47	53.83	50.00	-1	1,023	-0.10%
2024/03/01	1	47.25	4	47.66	50.30	-3	704	-0.43%
2024/02/29	12	45.82	0	0.00	45.80	12	591	2.03%
2024/02/19	1	46.15	1	45.70	45.40	0	644	0.00%
2024/01/30	2	44.20	4	44.00	44.00	-2	622	-0.32%
2024/01/29	5	43.88	3	44.15	44.15	2	618	0.32%
2024/01/26	1.1	44.67	1	43.25	43.25	0.1	571	0.02%
2024/01/18	0	0.00	0.9	40.70	40.65	-0.9	545	-0.16%
2024/01/12	0	0.00	5	42.00	41.55	-5	554	-0.90%
2024/01/11	0	0.00	5	41.65	42.00	-5	556	-0.90%
2024/01/10	0	0.00	6	42.60	42.05	-6	557	-1.08%
2023/12/26	0	0.00	1	43.55	43.55	-1	620	-0.16%
2023/12/19	0	0.00	1	44.90	44.60	-1	623	-0.16%
2023/12/18	3	44.58	11	45.07	45.20	-8	605	-1.32%
2023/12/14	0	0.00	5	42.80	42.65	-5	569	-0.88%
2023/12/13	0	0.00	5	42.70	42.50	-5	568	-0.88%
2023/12/04	0	0.00	2	45.60	45.20	-2	642	-0.31%
2023/11/30	2	45.55	0	0.00	45.60	2	662	0.30%
2023/11/23	0	0.00	1	45.25	44.85	-1	673	-0.15%
2023/11/21	11	45.01	16	44.39	44.20	-5	649	-0.77%
2023/11/20	0	0.00	2	43.33	43.15	-2	638	-0.31%
2023/11/17	0	0.00	1	42.80	42.70	-1	632	-0.16%
2023/11/15	1	42.50	0	0.00	42.10	1	640	0.16%
2023/11/13	0	0.00	2	42.75	42.80	-2	659	-0.30%
2023/11/09	0	0.00	1	42.40	41.70	-1	675	-0.15%
2023/11/06	2	41.45	0	0.00	41.70	2	861	0.23%
2023/10/30	0	0.00	1	41.10	41.25	-1	1,115	-0.09%
2023/10/27	2	41.35	0	0.00	40.85	2	1,130	0.18%
2023/10/25	1	41.55	0	0.00	41.55	1	1,173	0.09%
2023/10/23	1	41.00	0	0.00	40.95	1	1,249	0.08%
2023/10/20	0	0.00	1	39.75	40.00	-1	1,292	-0.08%
2023/10/18	1	40.85	0	0.00	40.60	1	1,356	0.07%
2023/10/11	2	45.15	20	42.31	42.00	-18	1,650	-1.09%
2023/10/03	1	47.60	1	48.45	47.50	0	1,989	0.00%
2023/09/28	0	0.00	1	47.10	47.00	-1	2,179	-0.05%
2023/09/21	3	45.70	0	0.00	45.50	3	3,349	0.09%
2023/09/19	5	48.22	5	48.52	47.80	0	4,601	0.00%
2023/09/15	2	47.70	3	47.87	47.90	-1	4,869	-0.02%
2023/09/14	2	48.05	0	0.00	47.85	2	4,929	0.04%
2023/09/13	0	0.00	2	47.13	48.00	-2	5,027	-0.04%
2023/09/12	1	46.60	0	0.00	46.45	1	5,120	0.02%
2023/09/11	1	47.55	1	47.20	46.35	0	5,634	0.00%
2023/09/08	1	46.60	0	0.00	46.60	1	5,888	0.02%
2023/09/07	0	0.00	1	47.00	47.20	-1	5,992	-0.02%
2023/09/06	0	0.00	1	46.70	46.25	-1	6,209	-0.02%
2023/09/05	1	46.90	2	46.23	46.95	-1	6,223	-0.02%
2023/09/01	1	45.75	1	45.70	45.35	0	6,267	0.00%
2023/08/30	1	45.80	0	0.00	45.65	1	6,290	0.02%
2023/08/29	1	45.35	0	0.00	45.45	1	6,299	0.02%
2023/08/24	4	47.44	0	0.00	46.60	4	6,351	0.06%
2023/08/23	0	0.00	11	47.69	47.65	-11	6,348	-0.17%
2023/08/22	1	47.70	0	0.00	47.25	1	6,349	0.02%
2023/08/18	0	0.00	2	47.40	47.40	-2	6,348	-0.03%
2023/08/15	3	47.18	3	47.40	47.95	0	6,353	0.00%
2023/08/14	7	46.51	7	46.09	46.50	0	6,345	0.00%
2023/08/11	36	48.17	41	47.09	47.00	-5	6,330	-0.08%
2023/08/10	20	49.48	19	49.25	49.25	1	6,280	0.02%
2023/08/09	33	53.48	34	53.91	54.70	-1	6,182	-0.02%
2023/08/08	2	51.60	2	51.00	51.00	0	6,000	0.00%
2023/08/07	1	50.90	11	51.11	51.80	-10	6,007	-0.17%
2023/08/04	12	49.91	2	51.20	51.00	10	6,001	0.17%
2023/08/02	0	0.00	35	50.22	49.65	-35	6,006	-0.58%
2023/08/01	3	51.97	2	51.20	51.20	1	6,003	0.02%
2023/07/31	5	52.84	2	52.75	51.80	3	6,095	0.05%
2023/07/28	9	50.78	10	51.39	51.60	-1	6,172	-0.02%
2023/07/27	8	51.56	8	52.28	51.90	0	6,157	0.00%
2023/07/26	32	52.73	20	51.78	51.40	12	6,139	0.20%
2023/07/25	8	53.43	12	54.58	54.30	-4	6,090	-0.07%
2023/07/24	0	0.00	10.3	51.80	52.30	-10.3	6,049	-0.17%
2023/07/21	3	52.93	1	53.30	52.60	2	6,014	0.03%
2023/07/20	0	0.00	1	54.10	53.90	-1	6,007	-0.02%
2023/07/19	3	53.70	1	53.20	53.20	2	5,985	0.03%
2023/07/18	4	57.60	3	56.20	54.30	1	5,956	0.02%
2023/07/17	2.3	57.72	11	56.72	57.50	-8.7	5,890	-0.15%
2023/07/14	5	55.50	6	55.93	56.50	-1	5,832	-0.02%
2023/07/13	0	0.00	5	54.84	54.00	-5	5,774	-0.09%
2023/07/12	15	52.88	14	52.59	52.80	1	5,719	0.02%
2023/07/11	52	52.98	30	52.96	52.60	22	5,687	0.39%
2023/07/10	30	57.38	31	58.02	57.50	-1	5,563	-0.02%
2023/07/07	39	57.71	23	56.22	56.40	16	5,483	0.29%
2023/07/06	14	58.55	14	57.52	57.50	0	5,381	0.00%
2023/07/05	21	60.37	27	60.44	60.20	-6	5,293	-0.11%
2023/07/04	57	58.04	35	58.17	59.00	22	5,133	0.43%
2023/07/03	73	58.64	30	58.48	58.50	43	5,029	0.85%
2023/06/30	57	58.32	44	58.68	58.50	13	4,794	0.27%
2023/06/29	28	56.09	20	56.78	57.10	8	4,405	0.18%
2023/06/28	13	54.81	11	55.64	55.30	2	4,156	0.05%
2023/06/27	143	55.32	142	55.81	53.00	1	3,745	0.03%	大買/大賣/
2023/06/26	21	51.27	50	51.75	53.50	-29	2,916	-0.99%
2023/06/21	4	48.60	10	48.90	48.70	-6	2,735	-0.22%
2023/06/20	14	47.96	24	48.42	48.15	-10	2,732	-0.37%
2023/06/19	20	47.89	20	48.36	48.15	0	2,728	0.00%
2023/06/16	16	46.56	15	46.95	46.45	1	2,639	0.04%
2023/06/15	77	50.60	49	49.46	47.70	28	2,542	1.10%
2023/06/14	10	46.60	14	46.46	47.60	-4	2,030	-0.20%
2023/06/13	25	44.63	23	44.13	44.00	2	1,782	0.11%
2023/06/12	17	43.91	13	44.63	44.80	4	1,684	0.24%
2023/06/05	0	0.00	1	41.80	41.90	-1	1,807	-0.06%
2023/06/02	13	41.84	5	41.70	41.15	8	1,917	0.42%
2023/06/01	0	0.00	1	40.65	41.00	-1	2,406	-0.04%
2023/05/30	12	41.60	0	0.00	41.65	12	2,598	0.46%
2023/05/26	0	40.05	1	39.80	39.35	-1	2,571	-0.04%
2023/05/23	1	40.85	0	0.00	40.55	1	2,607	0.04%
2023/05/16	1	39.55	0.1	39.40	39.40	0.9	2,627	0.04%
2023/05/11	0	38.00	0	0.00	37.90	0	2,766	0.00%
2023/05/09	1	38.61	0	0.00	38.95	1	2,781	0.04%
2023/05/08	0	0.00	5	40.53	39.85	-5	2,780	-0.18%
2023/05/05	18	40.31	12	40.14	39.95	6	2,775	0.22%
2023/05/04	1	40.45	1	40.40	40.80	0	2,685	0.00%
2023/05/03	1	37.20	0	0.00	37.10	1	2,601	0.04%
2023/04/21	0	38.75	0	0.00	37.70	0	2,660	0.00%
2023/04/18	0	0.00	2	40.85	40.65	-2	2,700	-0.07%
2023/04/17	0	0.00	3	40.85	40.80	-3	2,718	-0.11%
2023/04/14	2	41.40	0	0.00	40.55	2	2,720	0.07%
2023/04/13	0	0.00	1	41.40	41.00	-1	2,716	-0.04%
2023/04/12	5	42.55	0	0.00	42.75	5	2,746	0.18%
2023/03/22	0	0.00	1	44.15	43.60	-1	3,033	-0.03%
2023/03/21	1	42.55	1	42.80	42.55	0	3,053	0.00%
2023/03/10	22	44.71	22	44.92	43.55	0	4,341	0.00%
2023/03/09	21	47.56	16	48.23	45.50	5	4,699	0.11%
2023/03/08	0	0.00	1	44.90	45.75	-1	4,574	-0.02%
2023/03/07	3	45.12	0	0.00	45.75	3	4,714	0.06%
2023/03/06	1	44.90	2	45.03	45.95	-1	4,934	-0.02%
2023/03/03	9	40.52	15	41.75	43.15	-6	4,599	-0.13%
2023/03/01	0	0.00	5	38.60	39.15	-5	4,525	-0.11%
2023/02/24	1	39.80	0	0.00	39.30	1	4,624	0.02%
2023/02/21	0	0.00	1	41.20	40.80	-1	5,803	-0.02%
2023/02/20	5	40.90	1	40.90	41.35	4	5,901	0.07%
2023/02/16	2	40.43	0	0.00	40.35	2	6,130	0.03%
2023/02/10	1	40.75	1	39.80	39.80	0	7,758	0.00%
2023/02/09	18	41.25	29	41.64	41.30	-11	7,777	-0.14%
2023/02/06	0	0.00	0	39.70	40.20	0	7,973	0.00%
2023/01/13	1	37.65	0	0.00	37.45	1	8,199	0.01%
2023/01/11	5	38.48	5	38.80	38.45	0	8,388	0.00%
2023/01/10	9	40.25	9	40.40	39.20	0	8,504	0.00%
2023/01/09	1	39.45	1	39.60	39.65	0	8,577	0.00%
2023/01/04	0	0.00	1	40.00	39.10	-1	8,577	-0.01%
2022/12/30	12	39.86	12	40.06	38.75	0	8,719	0.00%
2022/12/29	8	38.95	8	38.75	38.95	0	8,787	0.00%
2022/12/28	8	39.49	0	0.00	38.75	8	8,787	0.09%
2022/12/23	1	41.20	0	0.00	41.00	1	8,740	0.01%
2022/12/21	8	40.89	8	41.10	41.35	0	8,754	0.00%
2022/12/19	0	0.00	1	42.10	42.15	-1	8,665	-0.01%
2022/12/15	8	44.85	8	44.96	44.00	0	8,615	0.00%
2022/12/13	3	45.80	4	43.91	43.60	-1	8,591	-0.01%
2022/12/12	9	45.57	6	45.36	45.35	3	8,547	0.04%
2022/12/09	21	47.26	26	46.84	47.25	-5	8,572	-0.06%
2022/12/08	28	46.08	36	46.66	46.75	-8	8,607	-0.09%
2022/12/07	53	47.07	48	46.45	45.15	5	8,528	0.06%
2022/12/06	19	45.98	6	46.14	46.25	13	8,387	0.15%
2022/12/05	4	47.73	4	47.19	46.50	0	8,329	0.00%
2022/12/02	32	46.54	35	47.28	47.05	-3	8,173	-0.04%
2022/12/01	83	46.89	97	47.15	48.80	-14	7,531	-0.19%
2022/11/30	17	44.36	12	44.17	44.40	5	7,097	0.07%
2022/11/29	9	44.91	3	44.65	44.55	6	7,013	0.09%
2022/11/28	66	44.10	56	43.80	44.45	10	6,781	0.15%
2022/11/25	12	43.81	13	43.82	41.95	-1	6,429	-0.02%
2022/11/23	4	43.13	4	43.33	42.60	0	6,191	0.00%
2022/11/22	3	43.50	4	43.68	43.40	-1	6,110	-0.02%
2022/11/21	11	45.34	11	45.86	44.30	0	6,002	0.00%
2022/11/18	30	45.62	59	45.06	45.15	-29	5,725	-0.51%
2022/11/17	113	45.34	82	45.46	46.75	31	5,321	0.58%	大買/
2022/11/16	8	43.10	10	42.72	42.50	-2	4,893	-0.04%
2022/11/15	6	42.03	6	42.51	42.35	0	4,766	0.00%
2022/11/14	3	42.82	3	42.55	42.65	0	4,647	0.00%
2022/11/11	8	44.17	11	44.49	42.65	-3	4,509	-0.07%
2022/11/10	30	44.09	28	45.04	44.80	2	4,147	0.05%
2022/11/09	53	45.52	73	44.61	46.80	-20	3,572	-0.56%
2022/11/08	15	42.12	35	42.37	42.55	-20	3,331	-0.60%
2022/11/07	21	38.40	21	40.10	40.15	0	2,817	0.00%
2022/11/04	55	35.99	36	35.68	36.50	19	2,767	0.69%
2022/11/03	12	33.46	15	33.44	33.65	-3	2,635	-0.11%
2022/11/02	6	34.18	8	34.36	33.95	-2	2,552	-0.08%
2022/11/01	17	34.74	8	35.19	34.50	9	2,443	0.37%
2022/10/26	0	30.90	0	0.00	30.60	0	2,183	0.00%
2022/10/24	0	0.00	1	32.35	31.45	-1	2,158	-0.05%
2022/10/21	0	32.00	0	0.00	31.45	0	2,134	0.00%
2022/10/20	1	33.30	0	0.00	33.20	1	2,094	0.05%
2022/10/19	4	34.75	8	34.94	34.75	-4	2,003	-0.20%
2022/10/18	4	34.10	2	33.20	34.40	2	1,873	0.11%
2022/10/17	1	32.70	0	0.00	33.25	1	1,732	0.06%
2022/10/14	0	30.10	0	0.00	31.10	0	1,607	0.00%
2022/10/13	0	29.50	0	0.00	28.30	0	1,563	0.00%
2022/10/07	1	34.70	3	35.05	33.25	-2	1,505	-0.13%
2022/10/06	1	34.10	0	0.00	33.70	1	1,371	0.07%
2022/09/28	1	31.85	1	31.31	30.45	0	1,169	0.00%
2022/09/22	1	32.75	1	32.95	33.35	0	1,113	0.00%
2022/09/21	2	33.40	2	33.73	33.15	0	1,098	0.00%
2022/09/20	2	33.95	2	33.95	33.55	0	1,072	0.00%
2022/09/16	6	34.37	4	34.33	34.25	2	959	0.21%
2022/09/15	5	34.26	5	34.27	34.10	0	869	0.00%
2022/09/14	1	32.25	0.1	32.00	32.50	0.9	717	0.13%
2022/09/12	0	0.00	1	30.00	29.75	-1	601	-0.17%
2022/09/08	1	28.25	0	0.00	28.15	1	597	0.17%
2022/09/05	0	28.80	0	0.00	28.30	0	617	0.00%
2022/08/26	0	0.00	5	30.35	29.90	-5	785	-0.64%
2022/08/25	0	0.00	4	30.24	30.10	-4	862	-0.46%
2022/08/24	8	30.03	11	30.28	30.10	-3	904	-0.33%
2022/08/23	78	31.08	65	30.98	30.70	13	971	1.34%
2022/08/11	0	28.65	0	0.00	28.00	0	2,074	0.00%
2022/08/08	0	28.50	0	0.00	28.30	0	2,065	0.00%
2022/07/27	0	0.00	1	28.75	29.35	-1	2,362	-0.04%
2022/07/22	1	30.10	0	0.00	29.15	1	2,461	0.04%
2022/07/20	0	29.80	1	29.70	29.40	-1	2,471	-0.04%
2022/07/18	1	28.60	0	0.00	28.65	1	2,482	0.04%
2022/06/22	0	29.05	0	0.00	27.90	0	2,365	0.00%
2022/06/13	0	0.00	1	31.60	31.45	-1	2,273	-0.04%
2022/06/02	3	36.18	3	36.40	35.40	0	2,093	0.00%
2022/06/01	0	0.00	1	35.15	35.10	-1	2,012	-0.05%
2022/05/31	0	0.00	2	35.15	35.60	-2	1,966	-0.10%
2022/05/30	3	34.52	0	0.00	34.30	3	1,874	0.16%
2022/05/27	0	0.00	1	35.80	35.20	-1	1,820	-0.05%
2022/05/26	6	35.86	15	35.81	34.80	-9	1,699	-0.53%
2022/05/25	42	36.68	19.1	35.09	35.95	22.9	1,516	1.51%
2022/05/03	2	31.90	0	0.00	31.60	2	396	0.50%
2022/04/22	0.1	30.50	0.1	30.55	30.55	0	268	0.00%
2022/03/24	0	0.00	1.4	28.79	28.75	-1.4	330	-0.43%
2022/03/09	0	28.00	0	0.00	27.65	0	363	0.01%
2022/03/08	0	28.15	0	0.00	27.30	0	364	0.01%
2022/02/18	0	0.00	1	31.00	31.00	-1	367	-0.27%
2022/02/08	0	29.40	1	29.00	29.25	-1	318	-0.31%
2022/02/07	1	28.35	0	0.00	28.95	1	320	0.31%
2022/01/18	0	30.35	0	0.00	30.00	0	326	0.01%
2022/01/12	1	30.30	0	0.00	30.10	1	324	0.31%
2022/01/11	0	31.15	0	0.00	30.35	0	322	0.01%
2022/01/07	0	0.00	1	32.05	31.50	-1	318	-0.31%
2022/01/05	1	32.50	0	0.00	32.30	1	320	0.31%
2021/12/22	0	0.00	1.4	31.92	31.85	-1.4	348	-0.40%
2021/12/20	0	0.00	0.3	32.00	31.55	-0.3	348	-0.10%
2021/12/13	1	30.25	1	31.05	31.55	0	353	0.00%
2021/12/09	0	30.10	0	0.00	30.15	0	347	0.01%
2021/12/08	0	30.10	0	0.00	29.90	0	349	0.01%
2021/12/03	0	30.00	1.3	29.90	29.80	-1.3	363	-0.35%
2021/12/02	0	30.15	0	0.00	29.65	0	368	0.01%
2021/11/29	0	30.00	0	0.00	29.85	0	393	0.01%
2021/11/18	0	0.00	0.2	32.65	32.75	-0.2	435	-0.05%
2021/11/08	0	0.00	0.1	31.10	31.10	-0.1	498	-0.01%
2021/10/26	0	0.00	1	31.45	31.35	-1	635	-0.16%
2021/10/21	0	30.80	0	0.00	30.95	0	735	0.00%
2021/10/20	1	30.85	0	0.00	30.70	1	758	0.13%
2021/10/15	1	30.00	1	30.45	30.45	0	911	0.00%
2021/10/05	0	29.97	0	0.00	30.20	0	1,304	0.00%
2021/10/04	0	30.40	0	0.00	29.85	0	1,329	0.00%
2021/10/01	0	31.00	0	0.00	30.35	0	1,339	0.00%
2021/09/30	0	32.30	0	0.00	32.15	0	1,358	0.00%
2021/09/29	0	33.60	0	0.00	31.95	0	1,383	0.00%
2021/09/24	6	34.35	0	0.00	34.25	6	1,442	0.42%
2021/09/23	0	34.30	0	0.00	33.95	0	1,481	0.00%
2021/09/10	1	36.85	0	0.00	36.45	1	1,570	0.06%
2021/08/31	0	0.00	1	38.85	38.90	-1	1,674	-0.06%
2021/08/23	0	34.35	1	35.50	36.00	-1	1,636	-0.06%
2021/08/19	1	34.35	0	0.00	34.05	1	1,634	0.06%
2021/08/12	1	36.50	1	37.80	37.95	0	1,592	0.00%
2021/08/10	0	36.60	2	38.00	37.60	-2	1,579	-0.12%
2021/08/09	2	36.20	0	0.00	36.30	2	1,580	0.13%
2021/08/05	1	37.50	1	37.50	37.25	0	1,590	0.00%
2021/08/02	0	39.70	0	0.00	39.65	0	1,599	0.00%
2021/07/29	1	39.30	0	0.00	39.30	1	1,575	0.06%
2021/07/23	5	42.92	0	0.00	42.65	5	1,553	0.32%
2021/07/21	0	0.00	1	40.20	40.05	-1	1,562	-0.06%
2021/07/19	0	0.00	1	40.20	41.40	-1	1,592	-0.06%
2021/07/13	2	37.60	6	37.28	37.35	-4	1,486	-0.27%
2021/07/12	0	0.00	1	39.10	38.90	-1	1,437	-0.07%
2021/07/08	5	35.79	6	35.33	35.85	-1	1,361	-0.07%
2021/07/07	17	35.58	17	35.35	35.20	0	1,358	0.00%
2021/07/06	5	35.70	1	35.80	34.70	4	1,344	0.30%
2021/07/05	22	34.98	22	34.99	35.00	0	1,326	0.00%
2021/06/29	0	0.00	1	34.00	33.70	-1	1,289	-0.08%
2021/06/04	0	0.00	1	28.20	28.15	-1	1,155	-0.09%
2021/06/02	2	28.00	2	28.15	28.15	0	1,157	0.00%
2021/05/24	0	0.00	1	27.50	27.50	-1	1,148	-0.09%
2021/05/20	1	26.45	0	0.00	26.25	1	1,147	0.09%
2021/05/18	0	0.00	2	26.25	26.15	-2	1,148	-0.17%
2021/05/14	1	26.55	0	0.00	26.55	1	1,125	0.09%
2021/05/04	0	0.00	1	30.00	29.00	-1	1,045	-0.10%
2021/04/28	0	0.00	1	34.30	34.70	-1	978	-0.10%
2021/04/22	1	31.25	1	31.50	31.50	0	801	0.00%
2021/04/19	0	0.00	1	33.85	33.10	-1	783	-0.13%
2021/04/13	1	31.90	0	0.00	31.45	1	750	0.13%
2021/04/08	0	0.00	2	32.00	31.85	-2	824	-0.24%
2021/04/07	2	31.80	0	0.00	31.15	2	833	0.24%
2021/03/29	0	0.00	2	29.90	30.00	-2	1,226	-0.16%
2021/03/25	2	28.90	0	0.00	28.75	2	1,263	0.16%
2021/03/19	0	0.00	1	28.25	28.60	-1	1,224	-0.08%
2021/01/06	2	30.25	1	32.00	30.50	1	1,313	0.08%
2021/01/04	0	0.00	2	34.50	32.80	-2	1,240	-0.16%
2020/12/31	1	33.70	1	33.80	33.70	0	1,178	0.00%
2020/12/29	1	34.55	21	34.58	34.05	-20	1,132	-1.77%
2020/12/28	2	33.88	1	34.05	34.80	1	1,078	0.09%
2020/12/25	8	34.07	5	34.59	33.80	3	1,011	0.30%
2020/12/24	2	31.38	4	31.65	32.25	-2	845	-0.24%
2020/12/23	2	29.23	1	28.80	29.35	1	728	0.14%
2020/12/22	1	28.40	1	28.50	28.05	0	659	0.00%
2020/12/17	6	27.38	6	27.20	27.40	0	613	0.00%
2020/12/15	10	26.00	0	0.00	25.85	10	612	1.63%
2020/12/11	1	26.50	0	0.00	26.50	1	617	0.16%
2020/12/08	0	0.00	2	28.35	28.15	-2	621	-0.32%
2020/12/04	2	28.10	0	0.00	27.50	2	657	0.30%
2020/12/02	1	27.95	0	0.00	27.75	1	799	0.13%
2020/12/01	10	28.90	2	28.75	28.65	8	827	0.97%
2020/11/26	2	26.70	0	0.00	26.65	2	781	0.26%
2020/11/25	0	0.00	3	26.35	26.45	-3	778	-0.39%
2020/11/20	3	26.95	0	0.00	26.95	3	759	0.40%
2020/11/19	1	28.10	1	28.40	27.10	0	751	0.00%
2020/11/18	1	28.25	1	28.05	28.40	0	704	0.00%
2020/10/27	0	0.00	1	25.35	25.90	-1	633	-0.16%
2020/10/23	1	25.65	0	0.00	25.50	1	605	0.17%
2020/09/08	0	0.00	1	26.80	26.95	-1	632	-0.16%
2020/09/04	168	24.22	167	24.33	25.90	1	476	0.21%	大買/大賣/
2020/07/13	0	0.00	6	22.65	22.65	-6	513	-1.17%
2020/07/09	6	23.69	0	0.00	23.35	6	510	1.18%
2020/07/06	63	23.08	63	23.19	22.85	0	506	0.00%
2020/06/18	1	23.00	1	22.85	22.95	0	512	0.00%
2020/06/05	0	0.00	0	24.50	24.60	0	525	-0.01%
2020/05/21	0	0.00	3	22.85	22.95	-3	476	-0.63%
2020/05/12	3	24.35	0	0.00	23.60	3	454	0.66%
2020/05/07	0	0.00	3	22.05	21.45	-3	386	-0.78%
2020/04/24	0	0.00	3	20.10	20.10	-3	376	-0.80%
2020/04/22	3	19.20	0	0.00	19.45	3	377	0.79%
2020/04/17	3	21.50	0	0.00	20.55	3	370	0.81%
2020/04/13	0	0.00	5	20.22	19.85	-5	355	-1.41%
2020/04/10	5	21.42	0	0.00	20.95	5	349	1.43%
2020/03/31	3	19.10	4	18.63	18.80	-1	315	-0.32%
2020/03/30	0	0.00	3	18.00	18.45	-3	312	-0.96%
2020/03/27	5	18.66	1	19.20	18.55	4	310	1.29%
2020/03/26	9	18.59	9	18.55	18.80	0	304	0.00%
2020/03/12	0	24.05	0	0.00	24.05	0	240	0.02%
2020/02/20	3	29.15	9	29.23	28.35	-6	229	-2.61%
2020/02/19	38	26.44	40	26.85	28.65	-2	208	-0.96%
2020/01/17	33	28.79	33	28.93	28.75	0	281	0.00%
2020/01/03	4	30.13	4	30.23	29.80	0	588	0.00%
2019/12/16	2	29.65	2	30.25	30.60	0	636	0.00%
2019/11/29	0	0.00	5	31.92	31.35	-5	643	-0.78%
2019/11/28	3	31.50	0	0.00	31.20	3	637	0.47%
2019/11/11	8	31.87	0	0.00	30.50	8	645	1.24%
2019/10/31	0	0.00	5	33.80	33.10	-5	626	-0.80%
2019/10/25	3	32.80	0	0.00	32.75	3	597	0.50%
2019/10/24	2	32.98	0	0.00	33.20	2	602	0.33%
2019/10/21	1	34.10	4	34.20	33.90	-3	599	-0.50%
2019/10/18	7	33.84	5	33.80	33.70	2	575	0.35%
2019/10/17	149	33.45	146	33.45	33.70	3	553	0.54%	大買/大賣/
2019/10/16	5	33.30	4	33.15	33.10	1	540	0.18%
2019/10/15	0	0.00	5	33.94	33.30	-5	529	-0.94%
2019/10/14	11	33.64	6	33.29	33.50	5	522	0.96%
2019/10/09	15	34.11	11	34.60	34.45	4	498	0.80%
2019/10/08	9	32.34	13	32.48	32.65	-4	338	-1.18%
2019/10/04	0	0.00	1	30.15	29.95	-1	298	-0.34%
2019/10/03	0	0.00	1	30.10	30.05	-1	298	-0.33%
2019/10/02	2	29.90	0	0.00	29.90	2	300	0.67%
2019/09/26	1	30.85	1	31.40	30.90	0	298	0.00%
2019/09/20	1	31.00	0	0.00	31.05	1	322	0.31%
2019/09/05	3	32.30	3	32.55	32.20	0	361	0.00%
2019/09/04	3	32.00	0	0.00	32.20	3	353	0.85%
2019/09/02	0	0.00	3	31.97	32.20	-3	370	-0.81%
2019/08/30	0	0.00	2	31.75	31.80	-2	383	-0.52%
2019/08/29	2	31.40	0	0.00	31.00	2	405	0.49%
2019/08/23	3	31.72	2	32.10	31.65	1	551	0.18%
2019/08/22	2	31.85	0	0.00	31.65	2	570	0.35%
2019/06/14	3	33.85	3	33.75	33.75	0	1,073	0.00%
2019/05/29	45	35.79	45	36.03	35.45	0	1,051	0.00%
2019/05/24	7	35.57	23	35.50	35.60	-16	979	-1.63%
2019/05/23	61	34.30	45	34.57	35.30	16	929	1.72%
2019/05/06	15	33.01	15	33.13	32.50	0	1,271	0.00%
2019/04/26	54	33.32	54	33.42	33.30	0	1,277	0.00%
2019/04/23	38	35.24	38	34.51	34.30	0	1,347	0.00%
2019/04/22	22	34.81	22	35.11	34.85	0	1,349	0.00%
2019/04/17	36	35.17	36	35.32	34.75	0	1,349	0.00%
2019/04/03	30	34.15	30	34.32	34.75	0	1,342	0.00%
2019/04/02	0	0.00	1	33.90	33.90	-1	1,416	-0.07%
2019/04/01	48	34.27	47	34.47	33.80	1	1,440	0.07%
2019/03/22	1	33.50	0	0.00	33.50	1	1,515	0.07%
2019/03/21	54	33.81	54	34.03	33.95	0	1,526	0.00%
2019/03/20	0	0.00	4	33.90	33.50	-4	1,571	-0.25%
2019/03/15	4	33.80	0	0.00	33.75	4	1,597	0.25%
2019/03/14	25	35.91	25	36.02	35.00	0	1,585	0.00%
2019/03/13	0	0.00	1	36.55	36.35	-1	1,577	-0.06%
2019/03/12	0	0.00	1	36.75	36.90	-1	1,592	-0.06%
2019/03/11	22	35.96	22	36.11	37.15	0	1,593	0.00%
2019/03/08	2	35.70	0	0.00	35.70	2	1,601	0.12%
2019/03/05	9	36.00	9	36.16	35.30	0	1,656	0.00%
2019/02/26	0	0.00	1	35.40	35.25	-1	1,792	-0.06%
2019/02/25	139	36.94	139	37.22	36.20	0	1,860	0.00%	大買/大賣/
2019/02/22	3	37.63	4	37.96	36.50	-1	1,848	-0.05%
2019/02/21	1	36.40	1	37.25	37.35	0	1,799	0.00%
2019/02/20	0	0.00	2	35.40	35.70	-2	1,721	-0.12%
2019/02/19	6	36.35	2	36.98	35.75	4	1,660	0.24%
2019/02/18	15	32.26	15	32.50	34.65	0	1,484	0.00%
2019/02/15	3	32.35	3	31.87	31.50	0	1,421	0.00%
2019/01/29	0	0.00	6	30.05	30.00	-6	1,285	-0.47%
2019/01/25	6	31.20	0	0.00	30.70	6	1,267	0.47%
2019/01/22	63	30.08	63	30.20	29.50	0	1,219	0.00%
2019/01/14	2	28.45	2	28.65	28.35	0	1,120	0.00%
2019/01/08	7	29.68	7	30.06	29.65	0	1,104	0.00%
2018/12/28	47	30.93	47	31.09	30.65	0	1,081	0.00%
2018/12/26	1	31.15	2	30.93	30.30	-1	1,059	-0.09%
2018/12/25	2	31.50	2	31.85	31.35	0	1,039	0.00%
2018/12/13	1	34.15	1	34.50	32.60	0	865	0.00%
2018/12/06	0	0.00	3	34.30	32.60	-3	739	-0.41%
2018/12/04	3	33.50	0	0.00	33.95	3	697	0.43%
2018/11/30	0	0.00	1	32.00	32.15	-1	640	-0.16%
2018/11/28	2	32.18	2	32.43	32.20	0	607	0.00%
2018/11/27	3	31.62	2	31.30	32.20	1	553	0.18%
2018/11/22	1	27.50	1	27.95	28.25	0	380	0.00%
2018/10/23	0	0.00	3	21.80	21.50	-3	258	-1.16%
2018/10/12	3	21.45	0	0.00	21.40	3	243	1.23%
2018/10/08	1	25.75	0	0.00	25.70	1	229	0.44%
2018/09/10	0	0.00	4	26.50	26.70	-4	232	-1.72%
2018/09/07	0	0.00	3	28.00	27.80	-3	236	-1.27%
2018/09/04	4	29.95	0	0.00	29.75	4	255	1.56%
2018/08/13	0	0.00	10	29.80	29.50	-10	327	-3.05%
2018/08/08	0	0.00	1	30.90	30.90	-1	328	-0.30%
2018/07/10	0	0.00	1	31.15	31.15	-1	523	-0.19%
2018/06/27	0	0.00	10	33.30	32.80	-10	528	-1.89%
2018/06/20	5	33.20	0	0.00	33.20	5	531	0.94%
2018/06/14	5	32.10	0	0.00	31.90	5	487	1.03%
2018/06/11	0	0.00	0.7	30.60	30.75	-0.7	471	-0.14%
2018/04/27	15	29.22	5	30.00	29.40	10	425	2.35%
2018/04/26	10	29.60	5.6	29.58	29.60	4.4	402	1.10%
2018/04/19	0	0.00	15	26.30	26.30	-15	350	-4.28%
2018/04/18	15	28.45	18	28.43	27.70	-3	339	-0.88%
2018/04/17	18	28.10	0	0.00	28.10	18	316	5.68%
2018/04/16	0.2	25.50	0	0.00	25.55	0.2	291	0.07%
2018/04/11	0.2	27.50	0	0.00	27.70	0.2	287	0.06%
2018/03/23	0.1	30.50	0	0.00	30.50	0.1	284	0.02%
2018/02/09	0.1	32.30	12	31.20	32.00	-11.9	412	-2.90%
2018/02/07	0	0.00	3	34.90	34.85	-3	407	-0.74%
2018/01/31	0	0.00	2	39.25	39.30	-2	393	-0.51%
2018/01/22	0	0.00	3	37.50	37.55	-3	382	-0.78%
2018/01/17	0.1	38.15	0	0.00	38.10	0.1	391	0.02%