奇偶 (3356)-玉山-新莊券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
525張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	53.00	0	0.00	53.00	1	2,178	0.05%
2024/04/23	5	52.20	0	0.00	52.60	5	2,138	0.23%
2024/04/22	1	51.90	0	0.00	51.10	1	2,129	0.05%
2024/04/19	5.1	51.55	3	52.00	51.60	2.1	2,121	0.10%
2024/04/17	0	0.00	3	54.03	53.90	-3	2,075	-0.14%
2024/04/16	9	51.85	4	52.00	51.80	5	2,050	0.25%
2024/04/15	5	56.06	0	0.00	55.40	5	2,005	0.25%
2024/04/12	2	55.55	1	55.30	55.30	1	1,983	0.05%
2024/04/11	1.3	55.14	1	54.50	54.50	0.3	1,962	0.01%
2024/04/09	0	0.00	0.6	56.50	56.90	-0.6	1,891	-0.03%
2024/04/03	7	56.24	6	56.43	55.80	1	1,840	0.05%
2024/04/02	16	56.24	13	56.86	56.30	3	1,804	0.17%
2024/04/01	0.2	56.00	3	54.40	55.50	-2.9	1,721	-0.17%
2024/03/29	1	52.00	0	0.00	52.00	1	1,610	0.06%
2024/03/28	4	52.73	3	52.60	52.60	1	1,602	0.06%
2024/03/27	5	52.90	0	0.00	53.10	5	1,595	0.31%
2024/03/26	0	52.05	0	0.00	51.70	0	1,572	0.00%
2024/03/25	3	51.60	5	51.80	51.20	-2	1,556	-0.13%
2024/03/20	1	53.40	4	52.60	52.20	-3	1,586	-0.19%
2024/03/19	1	52.50	0	0.00	52.60	1	1,563	0.06%
2024/03/18	3	54.27	0	0.00	53.90	3	1,529	0.20%
2024/03/15	8	54.20	11	53.45	53.70	-3	1,507	-0.20%
2024/03/14	2	53.10	2	53.10	52.80	0	1,454	0.00%
2024/03/13	1	53.00	2	52.80	52.50	-1	1,369	-0.07%
2024/03/12	5	52.00	5	52.26	52.20	0	1,306	0.00%
2024/03/11	0	0.00	0.4	51.49	51.90	-0.4	1,268	-0.03%
2024/03/08	3	49.90	0	0.00	50.00	3	1,216	0.25%
2024/03/06	3.1	50.88	7	51.01	50.50	-3.9	1,136	-0.34%
2024/03/05	11	49.21	11	49.60	49.75	0	1,083	0.00%
2024/03/04	20.2	51.82	27	52.64	50.00	-6.8	1,023	-0.67%
2024/03/01	7	47.84	194	50.30	50.30	-187	704	-26.54%	大賣/鉅額交易
2024/02/29	5	45.55	2	46.00	45.80	3	591	0.51%
2024/02/20	12	45.17	3	44.93	45.00	9	650	1.38%
2024/02/16	0	0.00	1	43.90	44.60	-1	611	-0.16%
2024/02/05	0	0.00	2	42.50	42.20	-2	620	-0.32%
2024/01/31	2	43.60	0	0.00	43.60	2	623	0.32%
2024/01/29	9	44.05	5	44.05	44.15	4	618	0.65%
2024/01/18	0.1	40.85	0	0.00	40.65	0.1	545	0.01%
2024/01/15	0	0.00	0	41.95	42.20	0	549	0.00%
2024/01/10	0	0.00	1	42.10	42.05	-1	557	-0.18%
2024/01/09	1	42.77	0	0.00	42.60	1	559	0.19%
2024/01/05	11	43.70	0	0.00	43.25	11	569	1.93%
2024/01/03	1	43.70	0	0.00	43.65	1	596	0.17%
2023/12/26	1	43.60	0	0.00	43.55	1	620	0.16%
2023/12/25	1	43.35	0	0.00	43.35	1	625	0.16%
2023/12/22	0	44.20	0	0.00	43.90	0	623	0.00%
2023/12/18	0	0.00	1	46.10	45.20	-1	605	-0.17%
2023/12/15	10	42.85	0	0.00	42.65	10	560	1.79%
2023/12/14	42	42.89	0	0.00	42.65	42	569	7.37%
2023/12/07	110	44.70	0	0.00	44.30	110	606	18.13%	大買/鉅額交易
2023/12/06	0	0.00	1	44.90	44.75	-1	625	-0.16%
2023/12/05	1	44.30	0	0.00	44.30	1	633	0.16%
2023/11/22	1	45.60	0	0.00	45.35	1	674	0.15%
2023/11/21	0	0.00	0.1	44.68	44.20	-0.1	649	-0.02%
2023/11/15	15.1	42.35	0	0.00	42.10	15.1	640	2.35%
2023/11/14	0	0.00	6	42.13	42.10	-6	654	-0.92%
2023/11/09	10	41.70	0	0.00	41.70	10	675	1.48%
2023/11/07	6	41.52	0	0.00	41.45	6	758	0.79%
2023/11/03	0	40.95	0	0.00	40.90	0	1,048	0.00%
2023/10/31	0	41.75	0	0.00	40.00	0	1,090	0.00%
2023/10/20	3	40.18	5	39.66	40.00	-2	1,292	-0.15%
2023/09/26	0	46.60	0	0.00	46.45	0	2,455	0.00%
2023/09/20	20	46.88	0	0.00	46.55	20	3,766	0.53%
2023/09/19	0	0.00	1	48.50	47.80	-1	4,601	-0.02%
2023/09/15	1	47.50	0	0.00	47.90	1	4,869	0.02%
2023/09/14	23	47.76	0	0.00	47.85	23	4,929	0.47%
2023/09/13	0	0.00	4	46.78	48.00	-4	5,027	-0.08%
2023/09/12	0	0.00	1	46.60	46.45	-1	5,120	-0.02%
2023/09/11	20	46.75	1	46.85	46.35	19	5,634	0.34%
2023/09/08	10	46.65	0	0.00	46.60	10	5,888	0.17%
2023/09/06	37	46.47	0	0.00	46.25	37	6,209	0.60%
2023/08/23	0	0.00	1	48.00	47.65	-1	6,348	-0.02%
2023/08/22	0	47.50	0	0.00	47.25	0	6,349	0.00%
2023/08/18	0.2	48.45	0	0.00	47.40	0.2	6,348	0.00%
2023/08/17	0	0.00	17	48.98	48.95	-17	6,347	-0.27%
2023/08/11	0	0.00	3	47.68	47.00	-3	6,330	-0.05%
2023/08/10	9	49.41	2	49.63	49.25	7	6,280	0.11%
2023/08/09	27	52.52	10	54.00	54.70	17	6,182	0.27%
2023/08/08	0	51.00	0	0.00	51.00	0	6,000	0.00%
2023/08/02	1	49.65	0	0.00	49.65	1	6,006	0.02%
2023/07/26	0	0.00	1	51.80	51.40	-1	6,139	-0.02%
2023/07/25	3	54.43	1	54.40	54.30	2	6,090	0.03%
2023/07/24	0	0.00	3.1	51.25	52.30	-3.1	6,049	-0.05%
2023/07/21	2	53.00	0	0.00	52.60	2	6,014	0.03%
2023/07/20	5	54.10	0	0.00	53.90	5	6,007	0.08%
2023/07/19	0	0.00	10	53.04	53.20	-10	5,985	-0.17%
2023/07/18	0	0.00	5	55.14	54.30	-5	5,956	-0.08%
2023/07/17	8	57.59	21	57.76	57.50	-13	5,890	-0.22%
2023/07/14	17	56.11	6	55.97	56.50	11	5,832	0.19%
2023/07/13	1	54.30	6	54.40	54.00	-5	5,774	-0.09%
2023/07/12	0	0.00	1	52.80	52.80	-1	5,719	-0.02%
2023/07/11	31	52.16	24.3	52.55	52.60	6.8	5,687	0.12%
2023/07/10	3.1	58.27	2	57.90	57.50	1.1	5,563	0.02%
2023/07/07	5.1	56.62	18.2	58.10	56.40	-13.1	5,483	-0.24%
2023/07/06	0	0.00	23.1	58.26	57.50	-23.1	5,381	-0.43%
2023/07/05	18	60.16	4	60.35	60.20	14	5,293	0.26%
2023/07/04	21	58.87	23.6	58.27	59.00	-2.6	5,133	-0.05%
2023/07/03	33.2	58.64	34.4	59.36	58.50	-1.2	5,029	-0.02%
2023/06/30	40.2	58.58	39.1	58.52	58.50	1	4,794	0.02%
2023/06/29	4.2	55.95	11	56.48	57.10	-6.8	4,405	-0.15%
2023/06/28	18.2	55.36	10	55.91	55.30	8.2	4,156	0.20%
2023/06/27	57.3	54.74	59	53.91	53.00	-1.7	3,745	-0.05%
2023/06/26	10	51.92	52.3	51.35	53.50	-42.3	2,916	-1.45%
2023/06/21	1	48.75	3	48.87	48.70	-2	2,735	-0.07%
2023/06/20	3	47.85	2	48.15	48.15	1	2,732	0.04%
2023/06/19	37.2	48.37	27	48.06	48.15	10.2	2,728	0.37%
2023/06/16	4	46.39	7	46.69	46.45	-3	2,639	-0.11%
2023/06/15	80	50.25	46	50.43	47.70	34	2,542	1.34%
2023/06/14	24	46.74	7	47.71	47.60	17	2,030	0.84%
2023/06/13	1	44.25	3	44.30	44.00	-2	1,782	-0.11%
2023/06/12	9	44.87	2	44.75	44.80	7	1,684	0.42%
2023/06/05	0	0.00	5	42.05	41.90	-5	1,807	-0.28%
2023/06/02	6	41.67	5	41.50	41.15	1	1,917	0.05%
2023/05/31	6	41.00	0	0.00	40.85	6	2,608	0.23%
2023/05/30	8	41.39	0	0.00	41.65	8	2,598	0.31%
2023/05/22	0	0.00	2	40.30	40.55	-2	2,617	-0.08%
2023/05/18	0	0.00	5	40.08	40.00	-5	2,637	-0.19%
2023/05/15	1	38.70	2	38.45	38.60	-1	2,634	-0.04%
2023/05/05	13	40.62	10	40.11	39.95	3	2,775	0.11%
2023/05/04	4	40.70	2	40.80	40.80	2	2,685	0.07%
2023/04/28	0	0.00	2	37.50	37.25	-2	2,622	-0.08%
2023/04/26	0	0.00	1	36.70	37.25	-1	2,631	-0.04%
2023/04/25	0	36.80	0	0.00	36.95	0	2,641	0.00%
2023/04/24	0	0.00	1	38.40	38.50	-1	2,638	-0.04%
2023/04/20	1.1	38.83	0	0.00	38.60	1.1	2,697	0.04%
2023/04/18	1	40.70	0	0.00	40.65	1	2,700	0.04%
2023/04/17	0	0.00	16	40.68	40.80	-16	2,718	-0.59%
2023/04/13	2	42.15	4	41.30	41.00	-2	2,716	-0.07%
2023/04/10	0	0.00	3	41.30	41.85	-3	2,797	-0.11%
2023/03/30	2	42.45	0	0.00	41.90	2	2,845	0.07%
2023/03/27	0	43.84	0	0.00	43.55	0	2,958	0.00%
2023/03/23	12	44.38	3	44.40	44.55	9	3,050	0.30%
2023/03/22	9	44.29	26	44.03	43.60	-17	3,033	-0.56%
2023/03/21	9	42.48	0	0.00	42.55	9	3,053	0.29%
2023/03/20	11	41.30	0	0.00	41.20	11	3,103	0.35%
2023/03/17	5	41.20	0	0.00	40.75	5	3,223	0.16%
2023/03/16	1	41.55	4	40.80	40.25	-3	3,395	-0.09%
2023/03/14	0	0.00	9	41.96	41.85	-9	3,603	-0.25%
2023/03/13	2	42.95	1	42.05	42.50	1	3,746	0.03%
2023/03/10	1	44.60	10	44.64	43.55	-9	4,341	-0.21%
2023/03/09	19	47.31	34	46.27	45.50	-15	4,699	-0.32%
2023/03/08	9	44.69	6	45.60	45.75	3	4,574	0.07%
2023/03/07	9	44.92	17	45.14	45.75	-8	4,714	-0.17%
2023/03/06	69.2	44.74	32	44.90	45.95	37.2	4,934	0.75%
2023/03/03	31	42.31	5	42.49	43.15	26	4,599	0.57%
2023/03/02	0	39.70	0	0.00	39.25	0	4,455	0.00%
2023/03/01	0	39.55	0	0.00	39.15	0	4,525	0.00%
2023/02/24	0	0.00	4	39.35	39.30	-4	4,624	-0.09%
2023/02/17	0	0.00	3	40.40	40.25	-3	5,995	-0.05%
2023/02/16	3	40.52	0	0.00	40.35	3	6,130	0.05%
2023/02/14	1	39.65	0	0.00	39.60	1	7,026	0.01%
2023/02/13	6	40.33	6	40.05	39.95	0	7,259	0.00%
2023/02/09	14	41.24	10	41.70	41.30	4	7,777	0.05%
2023/02/07	0	0.00	2.1	39.58	40.00	-2.1	7,885	-0.03%
2023/02/06	0	0.00	1	40.20	40.20	-1	7,973	-0.01%
2023/02/02	1	40.20	0	0.00	40.10	1	8,113	0.01%
2023/02/01	1	39.70	2	39.60	39.60	-1	8,139	-0.01%
2023/01/31	0	0.00	1	39.00	38.85	-1	8,162	-0.01%
2023/01/30	1	38.75	0	0.00	38.85	1	8,159	0.01%
2023/01/17	0	38.05	0	0.00	37.60	0	8,155	0.00%
2023/01/13	1	38.00	1	37.45	37.45	0	8,199	0.00%
2023/01/12	0.1	38.40	0	0.00	38.25	0.1	8,273	0.00%
2023/01/11	0	0.00	1	38.40	38.45	-1	8,388	-0.01%
2023/01/09	3	39.77	4	39.83	39.65	-1	8,577	-0.01%
2023/01/04	4	39.45	20	39.74	39.10	-16	8,577	-0.19%
2023/01/03	1	39.80	1	39.50	39.50	0	8,596	0.00%
2022/12/30	3	39.83	4	39.53	38.75	-1	8,719	-0.01%
2022/12/29	1	38.75	0	0.00	38.95	1	8,787	0.01%
2022/12/28	3	39.40	3	39.40	38.75	0	8,787	0.00%
2022/12/27	1	41.00	0	0.00	40.40	1	8,758	0.01%
2022/12/26	1	40.80	2	40.70	40.65	-1	8,747	-0.01%
2022/12/22	1	41.80	2	42.05	42.00	-1	8,751	-0.01%
2022/12/21	2	41.38	2	41.18	41.35	0	8,754	0.00%
2022/12/20	1	42.60	1	42.30	40.70	0	8,706	0.00%
2022/12/16	2	42.70	2	43.00	42.35	0	8,651	0.00%
2022/12/15	9	44.52	6	44.33	44.00	3	8,615	0.03%
2022/12/14	2	43.98	2	43.73	44.00	0	8,557	0.00%
2022/12/13	6	44.28	3	44.50	43.60	3	8,591	0.03%
2022/12/12	16.1	45.50	8	45.46	45.35	8.1	8,547	0.09%
2022/12/09	2	47.42	9	47.24	47.25	-7	8,572	-0.08%
2022/12/08	8	46.89	16	46.91	46.75	-8	8,607	-0.09%
2022/12/07	21.2	46.36	15	46.23	45.15	6.2	8,528	0.07%
2022/12/06	3	46.15	6.2	45.81	46.25	-3.2	8,387	-0.04%
2022/12/05	17.2	47.59	18	46.88	46.50	-0.8	8,329	-0.01%
2022/12/02	54.2	48.90	45	48.54	47.05	9.2	8,173	0.11%
2022/12/01	31	46.74	51.7	47.79	48.80	-20.7	7,531	-0.27%
2022/11/30	19	44.03	10	44.30	44.40	9	7,097	0.13%
2022/11/29	6.2	44.47	9	44.11	44.55	-2.8	7,013	-0.04%
2022/11/28	32	44.33	28	44.53	44.45	4	6,781	0.06%
2022/11/25	5.2	43.69	6	43.62	41.95	-0.8	6,429	-0.01%
2022/11/24	2	43.50	1	42.70	42.70	1	6,261	0.02%
2022/11/23	2	43.13	1	42.60	42.60	1	6,191	0.02%
2022/11/22	8	43.63	2	43.00	43.40	6	6,110	0.10%
2022/11/21	56	44.69	57	45.44	44.30	-1	6,002	-0.02%
2022/11/18	85	45.10	72	45.18	45.15	13	5,725	0.23%
2022/11/17	22	45.55	19	45.34	46.75	3	5,321	0.06%
2022/11/16	11	43.24	10	42.71	42.50	1	4,893	0.02%
2022/11/15	7	41.69	9	41.72	42.35	-2	4,766	-0.04%
2022/11/14	8	42.65	8	42.53	42.65	0	4,647	0.00%
2022/11/11	7	44.78	8	43.59	42.65	-1	4,509	-0.02%
2022/11/10	17.5	44.63	22	44.58	44.80	-4.5	4,147	-0.11%
2022/11/09	9	43.46	5	46.80	46.80	4	3,572	0.11%
2022/11/08	13	42.80	14	42.03	42.55	-1	3,331	-0.03%
2022/11/07	2	38.65	8	39.93	40.15	-6	2,817	-0.21%
2022/11/04	4	36.10	5	34.23	36.50	-1	2,767	-0.04%
2022/11/03	7	33.22	7	33.36	33.65	0	2,635	0.00%
2022/11/02	3	34.47	2	34.68	33.95	1	2,552	0.04%
2022/11/01	1	33.40	1	35.30	34.50	0	2,443	0.00%
2022/10/27	2	32.48	1	31.85	32.80	1	2,225	0.04%
2022/10/20	1	34.25	1	33.20	33.20	0	2,094	0.00%
2022/10/19	1	35.10	2	34.68	34.75	-1	2,003	-0.05%
2022/10/18	2	33.53	1	34.40	34.40	1	1,873	0.05%
2022/10/17	3	31.47	3	32.48	33.25	0	1,732	0.00%
2022/10/13	1	28.40	0	0.00	28.30	1	1,563	0.06%
2022/10/11	0	0.00	3	31.37	30.25	-3	1,536	-0.20%
2022/10/07	6	34.75	2	34.25	33.25	4	1,505	0.27%
2022/10/06	0	0.00	1	34.00	33.70	-1	1,371	-0.07%
2022/10/05	2	32.28	1	33.30	33.30	1	1,248	0.08%
2022/09/29	0	0.00	10	32.20	31.70	-10	1,197	-0.84%
2022/09/28	0	0.00	22	31.88	30.45	-22	1,169	-1.88%
2022/09/20	11	34.28	9	33.59	33.55	2	1,072	0.19%
2022/09/19	1	33.45	0	0.00	33.60	1	996	0.10%
2022/09/16	1	34.80	0	0.00	34.25	1	959	0.10%
2022/09/15	30	34.00	3	34.25	34.10	27	869	3.11%
2022/09/13	3	30.65	0	0.00	30.30	3	615	0.49%
2022/09/05	0	0.00	0	28.70	28.30	0	617	0.00%
2022/08/26	0	0.00	2	30.20	29.90	-2	785	-0.25%
2022/08/25	0	0.00	2	30.10	30.10	-2	862	-0.23%
2022/08/24	5	30.45	0	0.00	30.10	5	904	0.55%
2022/08/23	7	29.78	4	30.44	30.70	3	971	0.31%
2022/08/16	0	0.00	5	28.50	28.50	-5	2,019	-0.25%
2022/08/11	6	28.03	0	0.00	28.00	6	2,074	0.29%
2022/07/18	1	28.70	1	28.80	28.65	0	2,482	0.00%
2022/07/12	0	0.00	11	27.70	27.80	-11	2,459	-0.45%
2022/07/08	10	27.05	0	0.00	27.15	10	2,436	0.41%
2022/06/30	2	27.90	0	0.00	27.65	2	2,406	0.08%
2022/06/14	0	0.00	2	30.90	31.70	-2	2,285	-0.09%
2022/06/10	1	34.70	1	34.45	32.70	0	2,246	0.00%
2022/06/09	27	35.34	67	35.02	34.80	-40	2,180	-1.83%
2022/06/07	41	35.60	1	35.15	34.95	40	2,144	1.87%
2022/06/06	0	0.00	1	34.80	34.80	-1	2,118	-0.05%
2022/06/02	17	35.69	25	35.77	35.40	-8	2,093	-0.38%
2022/06/01	6	35.38	5	35.22	35.10	1	2,012	0.05%
2022/05/31	2	35.80	10	35.54	35.60	-8	1,966	-0.41%
2022/05/30	50	34.45	54	34.70	34.30	-4	1,874	-0.21%
2022/05/27	1	34.25	2	35.20	35.20	-1	1,820	-0.05%
2022/05/26	16	36.18	16	36.34	34.80	0	1,699	0.00%
2022/05/25	48	36.27	46	35.82	35.95	2	1,516	0.13%
2022/05/24	22	34.71	20	35.06	36.15	2	885	0.23%
2022/05/23	16	31.93	105	32.58	32.90	-89	736	-12.09%	大賣/
2022/05/20	1	29.95	0.1	30.80	29.95	0.9	691	0.14%
2022/05/17	2	29.70	2	29.55	29.60	0	693	0.00%
2022/05/13	19	29.10	9	29.37	29.20	10	703	1.42%
2022/05/12	2	30.95	5	30.10	29.30	-3	698	-0.43%
2022/05/10	2	32.25	35	31.64	32.25	-33	659	-5.00%
2022/05/09	8	32.28	0	0.00	31.60	8	625	1.28%
2022/05/06	9	33.38	62	33.83	33.60	-53	576	-9.20%
2022/05/05	5	33.69	17	33.69	33.60	-12	505	-2.38%
2022/05/04	3	31.88	0	0.00	31.40	3	423	0.71%
2022/05/03	3	32.10	2	32.35	31.60	1	396	0.25%
2022/04/28	2	31.65	0	0.00	31.00	2	320	0.62%
2022/04/27	1	29.80	0	0.00	29.80	1	294	0.34%
2022/04/25	20	29.50	0	0.00	29.30	20	278	7.19%
2022/04/19	0	0.00	1	28.65	28.80	-1	258	-0.39%
2022/04/08	20	28.05	0	0.00	28.10	20	290	6.88%
2022/04/07	1	28.10	0	0.00	27.95	1	292	0.34%
2022/04/01	0	0.00	0	28.65	28.70	0	294	0.00%
2022/03/29	18	28.79	0	0.00	28.75	18	315	5.70%
2022/03/23	10	28.70	0	0.00	28.65	10	333	3.00%
2022/03/16	40	27.45	0	0.00	27.45	40	362	11.03%
2022/03/11	18	27.95	0	0.00	28.00	18	362	4.96%
2022/03/10	20	28.20	1	28.20	28.10	19	364	5.21%
2022/03/09	20	27.53	0	0.00	27.65	20	363	5.50%
2022/03/08	1	27.30	0	0.00	27.30	1	364	0.27%
2022/03/07	1	28.20	0	0.00	28.20	1	358	0.28%
2022/02/18	1	31.15	1	31.40	31.00	0	367	0.00%
2022/02/17	0	0.00	32	29.97	29.95	-32	354	-9.03%
2022/02/14	3	29.32	0	0.00	29.15	3	327	0.92%
2022/02/07	10	28.35	2	28.50	28.95	8	320	2.50%
2022/01/26	20	28.60	0	0.00	28.35	20	319	6.27%
2022/01/25	0.1	28.70	0	0.00	28.50	0.1	321	0.03%
2022/01/12	0	0.00	0.2	33.31	30.10	-0.2	324	-0.05%
2022/01/04	0	0.00	0.5	31.71	31.80	-0.5	309	-0.16%
2021/12/14	0	0.00	0	30.90	30.55	0	354	0.00%
2021/12/07	0	0.00	0.1	29.90	30.00	-0.1	356	-0.03%
2021/11/17	0	0.00	0	32.20	32.10	0	431	-0.01%
2021/11/12	0	0.00	5	31.55	31.50	-5	441	-1.13%
2021/11/08	1	31.05	0	0.00	31.10	1	498	0.20%
2021/11/01	0	0.00	0	32.30	31.60	0	578	0.00%
2021/10/13	2	29.10	0	0.00	29.15	2	1,026	0.19%
2021/10/08	0	0.00	2	30.95	30.45	-2	1,089	-0.18%
2021/10/05	1	30.30	0	0.00	30.20	1	1,304	0.08%
2021/09/24	1	34.00	0	0.00	34.25	1	1,442	0.07%
2021/09/22	2	33.65	0	0.00	33.60	2	1,512	0.13%
2021/09/15	2	34.55	0	35.30	34.60	2	1,521	0.13%
2021/09/10	1	36.60	1	36.75	36.45	0	1,570	0.00%
2021/09/08	1	37.05	1	36.65	36.65	0	1,646	0.00%
2021/09/06	0	0.00	1	39.05	37.85	-1	1,692	-0.06%
2021/09/03	1	38.65	0	0.00	38.85	1	1,688	0.06%
2021/08/31	0	0.00	6	38.80	38.90	-6	1,674	-0.36%
2021/08/30	2	38.90	2	38.45	38.20	0	1,668	0.00%
2021/08/19	1	34.50	0	0.00	34.05	1	1,634	0.06%
2021/08/13	0	0.00	2	36.75	36.55	-2	1,603	-0.12%
2021/08/11	21	36.80	22	37.62	36.40	-1	1,588	-0.06%
2021/08/10	1	37.80	4	37.35	37.60	-3	1,579	-0.19%
2021/08/09	1	37.05	0	0.00	36.30	1	1,580	0.06%
2021/08/06	0.1	37.40	0	0.00	37.05	0.1	1,582	0.00%
2021/08/04	0	0.00	1	38.70	38.15	-1	1,602	-0.06%
2021/08/02	2	39.48	15	39.89	39.65	-13	1,599	-0.81%
2021/07/30	2	39.98	1	39.25	38.75	1	1,586	0.06%
2021/07/29	3	39.90	5	39.65	39.30	-2	1,575	-0.13%
2021/07/28	3.1	38.69	23	38.84	38.85	-20	1,568	-1.27%
2021/07/27	2	41.73	17	41.14	40.75	-15	1,547	-0.97%
2021/07/26	1	41.95	0	0.00	41.60	1	1,549	0.06%
2021/07/23	2	42.80	0	0.00	42.65	2	1,553	0.13%
2021/07/22	2	41.85	55	42.44	42.80	-53	1,551	-3.42%
2021/07/21	1	40.75	0	0.00	40.05	1	1,562	0.06%
2021/07/20	3.5	40.60	7	40.62	40.60	-3.5	1,609	-0.22%
2021/07/19	5	40.92	31	41.70	41.40	-26	1,592	-1.63%
2021/07/16	0	0.00	20	39.40	39.20	-20	1,537	-1.30%
2021/07/15	0	0.00	1	39.70	38.35	-1	1,519	-0.07%
2021/07/14	2	38.45	0	0.00	38.40	2	1,496	0.13%
2021/07/13	6.1	38.09	0	0.00	37.35	6.1	1,486	0.41%
2021/07/12	1	38.95	2	37.85	38.90	-1	1,437	-0.07%
2021/07/09	2	35.68	91.1	36.04	36.65	-89.1	1,373	-6.49%
2021/07/08	1	35.40	0	0.00	35.85	1	1,361	0.07%
2021/07/07	1.1	35.00	20	35.93	35.20	-18.9	1,358	-1.39%
2021/07/06	3	35.50	95	35.74	34.70	-92	1,344	-6.84%
2021/07/05	3	35.03	64	35.20	35.00	-61	1,326	-4.60%
2021/07/02	1	34.95	42	35.11	34.50	-41	1,320	-3.11%
2021/07/01	10	34.60	34	34.71	34.50	-24	1,315	-1.82%
2021/06/30	3	34.52	0	0.00	34.25	3	1,310	0.23%
2021/06/29	0	0.00	0.1	34.00	33.70	-0.1	1,289	-0.01%
2021/06/28	0	0.00	50	32.52	33.10	-50	1,266	-3.95%
2021/06/25	1	32.45	0	0.00	32.70	1	1,273	0.08%
2021/06/24	0	0.00	1	32.50	32.80	-1	1,286	-0.08%
2021/06/18	0.2	33.98	13	32.92	32.95	-12.8	1,275	-1.01%
2021/06/17	2	32.25	0	0.00	32.15	2	1,215	0.16%
2021/06/16	60	32.01	1	31.35	31.35	59	1,199	4.92%
2021/06/15	0	0.00	1	30.30	31.30	-1	1,165	-0.09%
2021/06/07	1	27.95	0	0.00	27.95	1	1,158	0.09%
2021/06/02	20	28.18	0	0.00	28.15	20	1,157	1.73%
2021/05/18	10	24.65	0	0.00	26.15	10	1,148	0.87%
2021/05/17	20	25.05	0	0.00	23.95	20	1,139	1.76%
2021/05/14	14	26.39	0	0.00	26.55	14	1,125	1.24%
2021/05/13	51	25.80	0.4	26.35	26.95	50.6	1,113	4.55%
2021/05/12	166	27.37	0	0.00	26.70	166	1,103	15.04%	大買/鉅額交易
2021/05/11	87	28.76	0	0.00	28.95	87	1,072	8.11%
2021/05/07	27	29.92	0	0.00	30.05	27	1,063	2.54%
2021/05/06	75	29.07	0	0.00	29.10	75	1,058	7.08%
2021/05/05	14	29.25	0	0.00	29.50	14	1,051	1.33%
2021/05/03	1	31.10	0	0.00	30.75	1	1,020	0.10%
2021/04/29	0	0.00	24	33.45	33.40	-24	995	-2.41%
2021/04/28	0	0.00	1	34.55	34.70	-1	978	-0.10%
2021/04/27	4	34.81	3	34.12	33.85	1	960	0.10%
2021/04/26	9	35.38	0	0.00	35.90	9	885	1.02%
2021/04/22	0	0.00	1	32.50	31.50	-1	801	-0.12%
2021/04/21	5	33.75	0	0.00	33.25	5	780	0.64%
2021/04/20	1	32.60	0	0.00	32.55	1	772	0.13%
2021/04/19	10	34.24	0	0.00	33.10	10	783	1.28%
2021/04/15	3	31.27	3	32.00	33.05	0	758	0.00%
2021/04/14	0	31.75	0	0.00	30.95	0	731	0.00%
2021/04/01	0	0.00	1	30.45	30.65	-1	911	-0.11%
2021/03/29	1	29.80	16	29.50	30.00	-15	1,226	-1.22%
2021/03/25	0	0.00	29	28.98	28.75	-29	1,263	-2.30%
2021/03/24	3	29.15	3	29.00	29.15	0	1,263	0.00%
2021/03/23	33	29.76	2	29.90	29.20	31	1,267	2.45%
2021/03/19	1	28.70	0	0.00	28.60	1	1,224	0.08%
2021/03/18	1	28.30	3	28.30	28.45	-2	1,219	-0.16%
2021/03/16	16	28.81	0	0.00	28.50	16	1,232	1.30%
2021/03/15	0	27.25	0	0.00	27.80	0	1,224	0.00%
2021/03/03	0	0.00	0	28.00	28.05	0	1,346	0.00%
2021/02/23	0	0.00	1	27.95	28.20	-1	1,359	-0.07%
2021/02/22	1	28.50	0	0.00	28.55	1	1,401	0.07%
2021/02/04	3	26.75	3	27.45	26.75	0	1,453	0.00%
2021/02/01	1	26.10	0	0.00	26.00	1	1,447	0.07%
2021/01/21	1	27.10	0	0.00	27.00	1	1,421	0.07%
2021/01/11	0	0.00	1	31.40	30.05	-1	1,364	-0.07%
2021/01/05	3	32.10	5	31.65	31.85	-2	1,277	-0.16%
2021/01/04	0	0.00	2	33.35	32.80	-2	1,240	-0.16%
2020/12/31	0	0.00	5	33.52	33.70	-5	1,178	-0.42%
2020/12/30	1	33.50	0	0.00	33.30	1	1,155	0.09%
2020/12/29	5	34.16	0	0.00	34.05	5	1,132	0.44%
2020/12/28	2	34.10	2	34.20	34.80	0	1,078	0.00%
2020/12/25	2	33.98	0	0.00	33.80	2	1,011	0.20%
2020/12/24	5	31.28	1	32.15	32.25	4	845	0.47%
2020/12/23	0	0.00	2	30.00	29.35	-2	728	-0.27%
2020/12/22	0	0.00	4	28.13	28.05	-4	659	-0.61%
2020/12/17	4	27.48	0	0.00	27.40	4	613	0.65%
2020/12/11	1	26.65	0	0.00	26.50	1	617	0.16%
2020/12/10	3	27.35	3	27.95	27.35	0	615	0.00%
2020/12/09	3	27.85	0	0.00	27.70	3	615	0.49%
2020/12/07	1	27.50	0	0.00	27.35	1	635	0.16%
2020/12/02	3	27.82	0	0.00	27.75	3	799	0.38%
2020/12/01	0	0.00	2	28.53	28.65	-2	827	-0.24%
2020/11/25	0	0.00	1	26.80	26.45	-1	778	-0.13%
2020/11/24	0	0.00	61	26.49	26.15	-61	773	-7.89%
2020/11/19	1	27.95	4	27.78	27.10	-3	751	-0.40%
2020/11/18	14	27.97	11	28.31	28.40	3	704	0.43%
2020/11/13	0	0.00	1	26.10	26.05	-1	661	-0.15%
2020/10/28	0	0.00	4	25.80	25.15	-4	637	-0.63%
2020/10/26	1	25.50	4	25.60	25.70	-3	629	-0.48%
2020/10/23	0	0.00	4	25.40	25.50	-4	605	-0.66%
2020/10/15	3	24.00	0	0.00	23.95	3	659	0.45%
2020/10/14	1	23.95	0	0.00	23.90	1	658	0.15%
2020/09/24	1	24.30	0	0.00	23.90	1	745	0.13%
2020/09/23	1	25.20	0	0.00	24.75	1	740	0.14%
2020/09/22	1	25.50	0	0.00	25.30	1	737	0.14%
2020/09/15	0	0.00	1	25.75	25.70	-1	706	-0.14%
2020/09/11	2	25.53	6	25.39	25.35	-4	697	-0.57%
2020/09/10	2	26.90	1	26.30	25.95	1	684	0.15%
2020/09/09	14	27.54	15	26.83	27.15	-1	661	-0.15%
2020/09/08	13	28.69	4	28.69	26.95	9	632	1.42%
2020/09/07	6	27.67	2	28.00	28.45	4	520	0.77%
2020/09/04	1	25.25	0	0.00	25.90	1	476	0.21%
2020/08/03	0	0.00	2	23.00	22.65	-2	584	-0.34%
2020/07/23	60	24.30	0	0.00	24.20	60	582	10.30%
2020/07/21	2	23.45	0	0.00	23.45	2	544	0.37%
2020/07/20	0	0.00	1	22.70	22.80	-1	536	-0.19%
2020/06/24	5	22.20	0	0.00	22.25	5	497	1.00%
2020/06/05	0	0.00	1	24.50	24.60	-1	525	-0.19%
2020/06/04	0	0.00	1	24.00	23.45	-1	512	-0.20%
2020/06/01	0	0.00	1	24.00	23.80	-1	506	-0.20%
2020/05/29	0	0.00	2	23.50	23.60	-2	503	-0.40%
2020/04/29	0	0.00	5	21.00	20.95	-5	378	-1.32%
2020/04/13	0	0.00	0.2	20.95	19.85	-0.2	355	-0.04%
2020/04/10	0	0.00	5	20.80	20.95	-5	349	-1.43%
2020/03/27	0	0.00	5	18.55	18.55	-5	310	-1.61%
2020/03/26	0	18.90	0	0.00	18.80	0	304	0.00%
2020/03/23	0	0.00	2	15.63	15.40	-2	285	-0.70%
2020/03/20	0	0.00	5	17.00	16.65	-5	281	-1.77%
2020/03/19	1	16.20	1.6	16.76	16.20	-0.6	278	-0.22%
2020/03/17	1	19.95	0	0.00	19.25	1	260	0.38%
2020/03/16	0.4	20.70	0	0.00	20.80	0.4	255	0.16%
2020/03/13	1	21.65	0	0.00	22.10	1	251	0.40%
2020/03/11	0	0.00	1	26.45	25.70	-1	236	-0.42%
2020/02/18	0	0.00	1	26.40	26.05	-1	201	-0.50%
2020/02/14	0	25.90	3	26.03	25.90	-3	206	-1.45%
2020/02/13	1	25.45	0	0.00	25.65	1	208	0.48%
2020/02/12	0	0.00	2	25.40	25.45	-2	224	-0.89%
2020/02/05	0	0.00	6	25.40	25.50	-6	244	-2.46%
2020/02/04	6	25.08	0	0.00	25.10	6	252	2.38%
2020/02/03	0	24.00	0	0.00	23.90	0	255	0.00%
2020/01/31	1	25.90	0	0.00	25.90	1	258	0.39%
2020/01/08	0.1	28.15	6	28.10	28.30	-5.9	377	-1.56%
2020/01/07	0.3	28.75	0	0.00	28.90	0.3	389	0.07%
2019/12/25	0	0.00	1	30.20	29.90	-1	627	-0.16%
2019/12/20	0	30.05	0	0.00	30.25	0	633	0.00%
2019/12/18	1	30.20	0	0.00	30.20	1	635	0.16%
2019/11/28	0	0.00	1	30.65	31.20	-1	637	-0.16%
2019/11/11	5	31.30	0	0.00	30.50	5	645	0.77%
2019/10/22	5	33.30	0	0.00	33.35	5	596	0.84%
2019/10/21	5	33.85	0	0.00	33.90	5	599	0.83%
2019/10/18	1	33.70	1	34.35	33.70	0	575	0.00%
2019/10/16	1	33.10	2	33.53	33.10	-1	540	-0.18%
2019/10/09	8	34.15	0	0.00	34.45	8	498	1.60%
2019/08/23	0	0.00	1	31.85	31.65	-1	551	-0.18%
2019/08/19	0	0.00	1	31.10	31.35	-1	785	-0.13%
2019/08/15	1	29.80	0	0.00	29.50	1	983	0.10%
2019/08/14	0	0.00	0	30.60	30.45	0	981	0.00%
2019/07/30	0	0.00	1	32.40	31.25	-1	987	-0.10%
2019/07/24	1	32.35	0	0.00	32.45	1	992	0.10%
2019/07/22	0	0.00	1	32.00	31.80	-1	994	-0.10%
2019/07/16	2	32.65	0	0.00	32.40	2	1,005	0.20%
2019/07/10	0	0.00	1	31.30	31.25	-1	997	-0.10%
2019/07/05	3	31.70	0	0.00	31.60	3	1,016	0.29%
2019/06/28	1	31.20	0	0.00	31.40	1	1,073	0.09%
2019/06/25	0	0.00	1	33.05	32.95	-1	1,058	-0.09%
2019/06/20	0	0.00	1.2	33.38	33.40	-1.2	1,063	-0.11%
2019/06/17	1	33.45	0	0.00	33.45	1	1,071	0.09%
2019/06/14	0	0.00	1	33.80	33.75	-1	1,073	-0.09%
2019/06/12	0	0.00	1	33.45	33.45	-1	1,116	-0.09%
2019/06/11	0	0.00	1	33.70	33.60	-1	1,143	-0.09%
2019/06/06	1	34.20	1	33.55	33.85	0	1,171	0.00%
2019/06/05	1	34.55	0	0.00	34.75	1	1,166	0.09%
2019/06/03	2	36.13	3	36.30	36.35	-1	1,144	-0.09%
2019/05/29	3	35.77	8	35.65	35.45	-5	1,051	-0.48%
2019/05/28	0	0.00	5	37.10	35.80	-5	1,043	-0.48%
2019/05/24	20	35.30	11	35.63	35.60	9	979	0.92%
2019/05/23	3	34.28	2	34.78	35.30	1	929	0.11%
2019/05/22	0	0.00	1	32.10	32.10	-1	836	-0.12%
2019/05/08	1	31.50	0	0.00	31.30	1	1,226	0.08%
2019/05/06	0	0.00	1	33.30	32.50	-1	1,271	-0.08%
2019/04/30	2	32.50	0	0.00	32.50	2	1,286	0.16%
2019/04/22	1	34.80	1	35.30	34.85	0	1,349	0.00%
2019/04/08	1	36.25	0	0.00	35.55	1	1,361	0.07%
2019/04/02	1	33.90	0	0.00	33.90	1	1,416	0.07%
2019/03/27	0	0.00	1	33.75	33.85	-1	1,493	-0.07%
2019/03/26	0	0.00	1	33.40	33.40	-1	1,492	-0.07%
2019/03/22	5	33.70	0	0.00	33.50	5	1,515	0.33%
2019/03/21	0	0.00	12	34.00	33.95	-12	1,526	-0.79%
2019/03/19	0	0.00	1	33.80	33.55	-1	1,585	-0.06%
2019/03/18	10	33.40	1	33.45	34.10	9	1,599	0.56%
2019/03/15	1	34.20	30	33.30	33.75	-29	1,597	-1.82%
2019/03/14	3	35.65	2	36.40	35.00	1	1,585	0.06%
2019/03/13	0	0.00	8	36.30	36.35	-8	1,577	-0.51%
2019/03/12	1	36.50	2	36.85	36.90	-1	1,592	-0.06%
2019/03/11	0	0.00	2	36.80	37.15	-2	1,593	-0.13%
2019/03/07	2	36.40	0	0.00	35.20	2	1,605	0.12%
2019/03/06	1	35.40	0	0.00	35.55	1	1,606	0.06%
2019/02/26	2	35.93	17	36.10	35.25	-15	1,792	-0.84%
2019/02/25	10	36.98	1	36.50	36.20	9	1,860	0.48%
2019/02/21	8	37.27	25	37.18	37.35	-17	1,799	-0.94%
2019/02/20	35	36.22	8	35.69	35.70	27	1,721	1.57%
2019/02/19	42	36.70	12	36.81	35.75	30	1,660	1.81%
2019/02/18	5	33.30	33	34.51	34.65	-28	1,484	-1.89%
2019/02/15	0	31.60	0	0.00	31.50	0	1,421	0.00%
2019/02/12	1	32.10	0	0.00	31.95	1	1,368	0.07%
2019/02/11	1	31.65	108	31.09	32.10	-107	1,332	-8.03%	大賣/鉅額交易
2019/01/29	6	29.90	0	0.00	30.00	6	1,285	0.47%
2019/01/28	8	30.76	0	0.00	30.45	8	1,277	0.63%
2019/01/25	17	30.71	0	0.00	30.70	17	1,267	1.34%
2019/01/24	5	29.65	0	0.00	29.55	5	1,226	0.41%
2019/01/23	4	29.25	0	0.00	29.70	4	1,223	0.33%
2019/01/21	0	29.50	0	0.00	29.40	0	1,205	0.00%
2019/01/18	0	30.00	0	0.00	29.80	0	1,203	0.00%
2019/01/17	9	29.92	0	0.00	30.00	9	1,195	0.75%
2019/01/16	12	30.30	0	0.00	30.50	12	1,183	1.01%
2019/01/15	0	29.05	5	28.85	29.10	-5	1,128	-0.44%
2019/01/14	5	28.60	0	0.00	28.35	5	1,120	0.45%
2019/01/11	0	0.00	5	28.35	28.10	-5	1,118	-0.45%
2019/01/08	3	29.85	0	0.00	29.65	3	1,104	0.27%
2019/01/07	0	0.00	9	29.83	29.25	-9	1,094	-0.82%
2019/01/04	1	28.65	8	28.82	29.10	-7	1,098	-0.64%
2019/01/02	1	29.30	2	29.30	29.25	-1	1,092	-0.09%
2018/12/26	1	30.80	0	0.00	30.30	1	1,059	0.09%
2018/12/25	3	32.18	1	32.60	31.35	2	1,039	0.19%
2018/12/21	2	28.25	110	28.29	28.45	-108	928	-11.63%	大賣/鉅額交易
2018/12/20	19	28.26	2	27.60	27.20	17	887	1.92%
2018/12/19	0	0.00	2	29.20	29.70	-2	866	-0.23%
2018/12/18	6	30.27	5	30.26	29.50	1	867	0.12%
2018/12/14	3	30.95	0	0.00	31.05	3	881	0.34%
2018/12/13	1	32.70	2	34.00	32.60	-1	865	-0.12%
2018/12/12	10	32.45	0	0.00	32.45	10	815	1.23%
2018/12/11	15	32.63	10	32.70	33.00	5	794	0.63%
2018/12/10	26	33.42	0	0.00	33.50	26	776	3.35%
2018/12/07	25	32.52	0	0.00	34.20	25	760	3.29%
2018/12/06	6	33.75	0	0.00	32.60	6	739	0.81%
2018/12/05	23	34.53	17	34.00	34.10	6	719	0.83%
2018/12/04	0.1	33.80	0	0.00	33.95	0.1	697	0.02%
2018/12/03	25	32.31	5	32.11	31.95	20	664	3.01%
2018/11/29	0	0.00	7	31.46	31.50	-7	626	-1.12%
2018/11/28	11	31.87	7	32.34	32.20	4	607	0.66%
2018/11/27	13	31.69	7	31.90	32.20	6	553	1.08%
2018/11/26	16	28.78	0	0.00	29.70	16	440	3.64%
2018/11/23	15.2	27.49	6	27.00	27.00	9.2	407	2.26%
2018/11/22	55	27.60	4	27.71	28.25	51	380	13.39%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/20	3	23.10	0	0.00	23.75	3	275	1.09%
2018/11/06	0	0.00	14	20.93	20.45	-14	264	-5.31%
2018/10/31	0.1	19.70	0	0.00	19.65	0.1	258	0.03%
2018/09/13	2	26.40	0	0.00	26.40	2	190	1.05%
2018/08/30	0	0.00	1	28.30	28.20	-1	262	-0.38%
2018/08/27	0	0.00	1	28.30	28.25	-1	301	-0.33%
2018/08/23	0	0.00	1	28.35	28.20	-1	311	-0.32%
2018/08/20	0.9	28.55	0	0.00	28.30	0.9	323	0.26%
2018/08/14	0	0.00	1	29.30	29.30	-1	327	-0.31%
2018/08/13	1	29.20	3	30.20	29.50	-2	327	-0.61%
2018/08/03	3	31.85	0	0.00	31.80	3	332	0.90%
2018/07/27	1	30.70	0	0.00	30.35	1	346	0.29%
2018/07/16	1	31.00	1	31.20	31.15	0	452	0.00%
2018/07/10	0	31.00	0	0.00	31.15	0	523	0.00%
2018/06/29	0	0.00	1	33.60	33.45	-1	535	-0.19%
2018/06/25	0.1	32.90	0	0.00	32.90	0.1	527	0.02%
2018/06/20	1	34.30	0	0.00	33.20	1	531	0.19%
2018/06/19	0	0.00	0.6	34.65	34.75	-0.6	513	-0.12%
2018/06/13	0.1	31.05	0	0.00	31.10	0.1	480	0.02%
2018/06/07	0	0.00	1	31.30	31.15	-1	467	-0.21%
2018/05/30	0	0.00	2	29.45	29.45	-2	410	-0.49%
2018/05/18	1	26.75	0	0.00	26.75	1	398	0.25%
2018/04/19	0	0.00	1	26.35	26.30	-1	350	-0.29%
2018/04/13	0.3	26.50	0	0.00	26.60	0.3	290	0.09%
2018/03/22	0	0.00	2	31.50	31.50	-2	281	-0.71%
2018/03/21	0.1	31.90	0	0.00	31.90	0.1	284	0.04%
2018/03/19	0	0.00	1	32.00	32.10	-1	291	-0.34%
2018/03/09	0	0.00	2	32.73	32.50	-2	422	-0.47%
2018/03/08	2	32.63	0	0.00	32.55	2	422	0.47%
2018/03/02	1	33.10	0	0.00	33.05	1	420	0.24%
2018/02/22	0	0.00	1	33.50	33.10	-1	416	-0.24%
2018/02/12	2	31.90	0	0.00	31.85	2	414	0.48%
2018/02/08	1	34.70	5	33.78	33.80	-4	408	-0.98%
2018/02/07	1	34.40	0	0.00	34.85	1	407	0.25%
2018/02/06	0	0.00	1	34.50	34.25	-1	410	-0.24%
2018/02/01	0.4	38.50	23	38.30	38.60	-22.6	401	-5.63%
2018/01/31	0	0.00	1	38.45	39.30	-1	393	-0.25%
2018/01/30	2	37.90	4	37.79	37.35	-2	370	-0.54%
2018/01/26	0	35.95	0	0.00	35.60	0	362	0.00%
2018/01/25	2	36.85	0	0.00	36.60	2	367	0.54%
2018/01/18	0	38.00	0	0.00	37.90	0	387	0.00%
2018/01/12	1	37.85	0	0.00	37.90	1	402	0.25%
2018/01/05	1	39.50	0	0.00	39.50	1	445	0.22%
2018/01/02	0	0.00	1	39.65	39.70	-1	442	-0.23%