奇偶 (3356)-玉山-嘉義券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
525張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	52.70	0	0.00	52.80	2	2,172	0.09%
2024/04/24	0	0.00	1	54.09	54.00	-1	2,157	-0.05%
2024/04/23	0	52.40	1	52.80	52.60	-1	2,138	-0.05%
2024/04/19	2	51.90	16	51.58	51.60	-14	2,121	-0.66%
2024/04/17	1	54.00	0	0.00	53.90	1	2,075	0.05%
2024/04/16	0	0.00	11	51.76	51.80	-11	2,050	-0.54%
2024/04/15	6	55.30	3	55.40	55.40	3	2,005	0.15%
2024/04/12	2	55.26	0	0.00	55.30	2	1,983	0.10%
2024/04/11	0	55.20	0	0.00	54.50	0	1,962	0.00%
2024/04/10	2	57.30	1	56.10	55.70	1	1,938	0.05%
2024/04/09	0	55.90	2	56.20	56.90	-2	1,891	-0.10%
2024/04/03	5	56.50	0	57.15	55.80	5	1,840	0.27%
2024/04/02	9	56.60	1	57.00	56.30	8	1,804	0.44%
2024/04/01	1	55.70	5	55.32	55.50	-4	1,721	-0.23%
2024/03/29	1	52.60	0	0.00	52.00	1	1,610	0.06%
2024/03/27	0	53.08	0	0.00	53.10	0	1,595	0.00%
2024/03/26	2	52.00	1.3	51.46	51.70	0.7	1,572	0.05%
2024/03/25	2	51.95	100	51.20	51.20	-98	1,556	-6.29%
2024/03/22	3	52.20	0.1	52.20	52.00	2.9	1,566	0.18%
2024/03/18	0	0.00	13	53.55	53.90	-13	1,529	-0.85%
2024/03/15	5.4	53.63	0	0.00	53.70	5.4	1,507	0.36%
2024/03/14	1	54.20	3	53.67	52.80	-2	1,454	-0.14%
2024/03/13	20	52.76	5	53.30	52.50	15	1,369	1.10%
2024/03/12	75	52.60	1	52.10	52.20	74	1,306	5.66%
2024/03/11	25	51.90	0	0.00	51.90	25	1,268	1.97%
2024/03/08	0	0.00	4	50.53	50.00	-4	1,216	-0.33%
2024/03/07	0	0.00	3	50.33	50.70	-3	1,172	-0.26%
2024/03/06	0	0.00	11	51.14	50.50	-11	1,136	-0.97%
2024/03/05	2	49.25	0	49.65	49.75	2	1,083	0.18%
2024/03/04	27	51.12	2	54.00	50.00	25	1,023	2.44%
2024/03/01	0	47.60	14	49.93	50.30	-14	704	-1.99%
2024/02/29	4	46.10	0	0.00	45.80	4	591	0.68%
2024/02/27	4	45.00	4	44.20	44.30	0	582	0.00%
2024/02/26	0	0.00	2	44.60	44.50	-2	591	-0.34%
2024/02/23	2	44.85	0	0.00	44.50	2	623	0.32%
2024/02/22	1	44.90	0	0.00	44.90	1	644	0.16%
2024/02/21	2	45.00	0	0.00	44.95	2	652	0.31%
2024/02/20	3	44.97	0	0.00	45.00	3	650	0.46%
2024/02/15	1	42.35	0	0.00	42.45	1	604	0.17%
2024/02/05	1	42.85	0	0.00	42.20	1	620	0.16%
2024/01/31	0	44.00	0	0.00	43.60	0	623	0.00%
2024/01/25	0	41.95	0	0.00	41.65	0	530	0.00%
2024/01/16	0	41.70	0	0.00	41.60	0	547	0.00%
2024/01/12	0	41.80	0	0.00	41.55	0	554	0.00%
2024/01/11	0	0.00	2	41.55	42.00	-2	556	-0.36%
2024/01/10	1	42.10	0	0.00	42.05	1	557	0.18%
2023/12/27	0	0.00	1	43.80	44.35	-1	615	-0.16%
2023/12/25	6	43.55	0	0.00	43.35	6	625	0.96%
2023/12/20	1	44.75	0	0.00	44.35	1	625	0.16%
2023/12/18	2	45.08	3	45.77	45.20	-1	605	-0.17%
2023/12/15	2	42.85	0	0.00	42.65	2	560	0.36%
2023/12/13	1	42.60	0	0.00	42.50	1	568	0.18%
2023/11/28	1	44.60	0	0.00	44.75	1	667	0.15%
2023/11/27	0	0.00	11	44.50	44.10	-11	672	-1.63%
2023/11/23	2	46.10	2	45.00	44.85	0	673	0.00%
2023/11/22	5	45.54	5	45.35	45.35	0	674	0.00%
2023/11/21	15	44.65	4	44.13	44.20	11	649	1.69%
2023/11/14	0	0.00	1	42.05	42.10	-1	654	-0.15%
2023/11/13	1	42.90	0	0.00	42.80	1	659	0.15%
2023/10/25	0	0.00	1	41.65	41.55	-1	1,173	-0.09%
2023/10/24	0	0.00	1	41.50	41.45	-1	1,198	-0.08%
2023/10/19	1	40.50	0	0.00	40.40	1	1,333	0.08%
2023/10/11	2	42.95	14	42.30	42.00	-12	1,650	-0.73%
2023/10/05	5	45.70	0	0.00	45.30	5	1,745	0.29%
2023/10/03	0	0.00	11	47.71	47.50	-11	1,989	-0.55%
2023/09/28	5	47.04	0	0.00	47.00	5	2,179	0.23%
2023/09/26	2	46.45	0	0.00	46.45	2	2,455	0.08%
2023/09/15	0	0.00	1	47.35	47.90	-1	4,869	-0.02%
2023/09/14	1	48.20	5	48.20	47.85	-4	4,929	-0.08%
2023/09/13	5	46.96	0	0.00	48.00	5	5,027	0.10%
2023/09/12	1	46.40	0	0.00	46.45	1	5,120	0.02%
2023/09/08	2	46.45	0	0.00	46.60	2	5,888	0.03%
2023/09/07	2	46.35	0	0.00	47.20	2	5,992	0.03%
2023/09/05	0	0.00	1	46.50	46.95	-1	6,223	-0.02%
2023/08/31	1	45.35	0	0.00	45.30	1	6,274	0.02%
2023/08/30	2	45.55	0.1	45.65	45.65	1.9	6,290	0.03%
2023/08/25	2	46.50	2	46.20	46.20	0	6,314	0.00%
2023/08/23	0	0.00	20	48.29	47.65	-20	6,348	-0.32%
2023/08/22	16	47.93	11	48.13	47.25	5	6,349	0.08%
2023/08/21	15	48.08	0	0.00	47.95	15	6,349	0.24%
2023/08/15	0	0.00	1	47.70	47.95	-1	6,353	-0.02%
2023/08/14	1	46.30	1	46.70	46.50	0	6,345	0.00%
2023/08/11	0	0.00	3	47.70	47.00	-3	6,330	-0.05%
2023/08/10	0	0.00	2	50.55	49.25	-2	6,280	-0.03%
2023/08/09	4	54.20	5	54.68	54.70	-1	6,182	-0.02%
2023/08/02	0	0.00	1	50.10	49.65	-1	6,006	-0.02%
2023/07/31	1	51.60	3	51.80	51.80	-2	6,095	-0.03%
2023/07/28	2	51.20	0	0.00	51.60	2	6,172	0.03%
2023/07/27	9	52.24	1	52.50	51.90	8	6,157	0.13%
2023/07/26	4	52.50	2	52.20	51.40	2	6,139	0.03%
2023/07/25	0	0.00	0	53.40	54.30	0	6,090	0.00%
2023/07/24	0	0.00	16	51.01	52.30	-16	6,049	-0.26%
2023/07/21	2	52.70	0	0.00	52.60	2	6,014	0.03%
2023/07/20	6	54.50	0	0.00	53.90	6	6,007	0.10%
2023/07/19	1	55.20	7	52.99	53.20	-6	5,985	-0.10%
2023/07/18	1	55.00	0	0.00	54.30	1	5,956	0.02%
2023/07/17	15	57.21	1	57.50	57.50	14	5,890	0.24%
2023/07/14	5	56.40	7	56.67	56.50	-2	5,832	-0.03%
2023/07/13	2	54.55	6.5	54.84	54.00	-4.5	5,774	-0.08%
2023/07/12	0.5	53.20	0	0.00	52.80	0.5	5,719	0.01%
2023/07/11	10	52.85	13	52.20	52.60	-3	5,687	-0.05%
2023/07/10	4	58.05	5	57.64	57.50	-1	5,563	-0.02%
2023/07/07	1	58.00	3	56.87	56.40	-2	5,483	-0.04%
2023/07/06	6	58.88	4	58.05	57.50	2	5,381	0.04%
2023/07/05	9	60.57	9	60.39	60.20	0	5,293	0.00%
2023/07/04	6	58.00	22	58.14	59.00	-16	5,133	-0.31%
2023/07/03	13	58.85	9.2	59.25	58.50	3.8	5,029	0.08%
2023/06/30	20	58.35	38	58.72	58.50	-18	4,794	-0.38%
2023/06/29	20	56.54	17.2	56.57	57.10	2.9	4,405	0.06%
2023/06/28	19	54.95	28.8	55.63	55.30	-9.8	4,156	-0.24%
2023/06/27	137	54.97	126	55.01	53.00	11	3,745	0.29%	大買/大賣/
2023/06/26	25	50.73	22	52.57	53.50	3	2,916	0.10%
2023/06/21	13	48.64	10	48.81	48.70	3	2,735	0.11%
2023/06/20	3	48.65	6	48.14	48.15	-3	2,732	-0.11%
2023/06/19	12.2	48.11	12	48.26	48.15	0.2	2,728	0.01%
2023/06/16	4	46.55	6	46.53	46.45	-2	2,639	-0.08%
2023/06/15	71	49.80	55	49.87	47.70	16	2,542	0.63%
2023/06/14	31	46.95	16.1	46.85	47.60	14.9	2,030	0.74%
2023/06/13	7	44.60	10	44.17	44.00	-3	1,782	-0.17%
2023/06/12	22	44.38	33	44.61	44.80	-11	1,684	-0.65%
2023/06/09	0	0.00	1	41.60	42.10	-1	1,475	-0.07%
2023/06/08	1	41.00	0	0.00	40.55	1	1,498	0.07%
2023/06/07	2	42.23	3	42.13	41.70	-1	1,558	-0.06%
2023/06/06	1	42.25	1	41.70	41.00	0	1,727	0.00%
2023/06/05	2	42.38	5	42.01	41.90	-3	1,807	-0.17%
2023/06/02	0	0.00	2	41.55	41.15	-2	1,917	-0.10%
2023/06/01	1	40.85	0	0.00	41.00	1	2,406	0.04%
2023/05/31	1	41.05	6	41.21	40.85	-5	2,608	-0.19%
2023/05/30	12	41.40	7	41.48	41.65	5	2,598	0.19%
2023/05/29	2	40.40	0	0.00	40.60	2	2,569	0.08%
2023/05/23	1	40.70	0	0.00	40.55	1	2,607	0.04%
2023/05/11	0	0.00	1	37.90	37.90	-1	2,766	-0.04%
2023/05/09	0	0.00	27	39.73	38.95	-27	2,781	-0.97%
2023/05/08	0	0.00	10	40.05	39.85	-10	2,780	-0.36%
2023/05/05	2	39.98	0	0.00	39.95	2	2,775	0.07%
2023/05/04	20	39.50	7	40.58	40.80	13	2,685	0.48%
2023/05/03	1	37.20	0	0.00	37.10	1	2,601	0.04%
2023/05/02	0	0.00	1	37.80	37.80	-1	2,608	-0.04%
2023/04/28	1	37.55	0	0.00	37.25	1	2,622	0.04%
2023/04/26	2	37.15	0	0.00	37.25	2	2,631	0.08%
2023/04/21	1	37.70	0	0.00	37.70	1	2,660	0.04%
2023/04/19	2	40.00	0	0.00	39.55	2	2,717	0.07%
2023/04/17	17	40.75	0	0.00	40.80	17	2,718	0.63%
2023/04/10	0	0.00	8	41.20	41.85	-8	2,797	-0.29%
2023/04/07	0	0.00	12	41.91	41.85	-12	2,803	-0.43%
2023/03/30	0	0.00	1	42.35	41.90	-1	2,845	-0.04%
2023/03/29	1	43.15	0	0.00	42.35	1	2,893	0.03%
2023/03/27	0	44.35	0	44.35	43.55	0	2,958	0.00%
2023/03/24	4	44.53	0	0.00	43.55	4	2,996	0.13%
2023/03/23	2	44.45	3	44.68	44.55	-1	3,050	-0.03%
2023/03/22	4	43.75	7	44.21	43.60	-3	3,033	-0.10%
2023/03/21	2	42.18	2	42.45	42.55	0	3,053	0.00%
2023/03/20	3	41.37	0	0.00	41.20	3	3,103	0.10%
2023/03/16	0	0.00	4	41.03	40.25	-4	3,395	-0.12%
2023/03/14	1	42.15	0	0.00	41.85	1	3,603	0.03%
2023/03/13	4	42.43	0	0.00	42.50	4	3,746	0.11%
2023/03/10	1	44.80	3	44.40	43.55	-2	4,341	-0.05%
2023/03/09	33	47.54	22	47.26	45.50	11	4,699	0.23%
2023/03/08	0	0.00	2	44.95	45.75	-2	4,574	-0.04%
2023/03/07	11	44.92	13	45.10	45.75	-2	4,714	-0.04%
2023/03/06	55	44.68	49	44.71	45.95	6	4,934	0.12%
2023/03/03	24	42.54	27	42.56	43.15	-3	4,599	-0.06%
2023/02/17	1	40.15	0	0.00	40.25	1	5,995	0.02%
2023/02/16	2	40.68	2	40.50	40.35	0	6,130	0.00%
2023/02/14	0	0.00	1	39.65	39.60	-1	7,026	-0.01%
2023/02/13	1	39.75	0	0.00	39.95	1	7,259	0.01%
2023/02/10	1	40.20	0	0.00	39.80	1	7,758	0.01%
2023/02/09	0	0.00	2	40.95	41.30	-2	7,777	-0.03%
2023/02/08	1	39.65	1	40.00	39.65	0	7,815	0.00%
2023/02/07	1	40.30	4	39.89	40.00	-3	7,885	-0.04%
2023/02/06	4	40.01	7	39.89	40.20	-3	7,973	-0.04%
2023/02/03	11	39.89	10	39.25	39.15	1	8,093	0.01%
2023/02/02	0	0.00	1	40.10	40.10	-1	8,113	-0.01%
2023/02/01	0	0.00	1	39.35	39.60	-1	8,139	-0.01%
2023/01/31	3	38.90	0	0.00	38.85	3	8,162	0.04%
2023/01/30	2	38.18	1	38.70	38.85	1	8,159	0.01%
2023/01/17	3	37.95	6	37.64	37.60	-3	8,155	-0.04%
2023/01/16	2	37.70	0	0.00	38.05	2	8,170	0.02%
2023/01/13	0	0.00	2	37.95	37.45	-2	8,199	-0.02%
2023/01/11	3	38.77	1	38.90	38.45	2	8,388	0.02%
2023/01/10	4	40.21	4	39.90	39.20	0	8,504	0.00%
2023/01/09	2	39.78	1	39.55	39.65	1	8,577	0.01%
2023/01/06	1	39.00	0	0.00	39.00	1	8,585	0.01%
2023/01/05	1	39.10	0	0.00	39.10	1	8,592	0.01%
2022/12/30	13	39.80	13	39.30	38.75	0	8,719	0.00%
2022/12/26	3	40.30	0	0.00	40.65	3	8,747	0.03%
2022/12/22	0	0.00	2	41.75	42.00	-2	8,751	-0.02%
2022/12/21	2	41.50	0	0.00	41.35	2	8,754	0.02%
2022/12/20	5	41.25	6	41.30	40.70	-1	8,706	-0.01%
2022/12/19	1	42.30	0	0.00	42.15	1	8,665	0.01%
2022/12/16	1	43.05	2	42.38	42.35	-1	8,651	-0.01%
2022/12/15	17	44.26	25	43.95	44.00	-8	8,615	-0.09%
2022/12/13	1	44.25	1	43.60	43.60	0	8,591	0.00%
2022/12/12	4	45.60	8	45.19	45.35	-4	8,547	-0.05%
2022/12/09	17	46.56	21	47.05	47.25	-4	8,572	-0.05%
2022/12/08	12	46.70	3	46.05	46.75	9	8,607	0.10%
2022/12/07	25	47.15	25	46.21	45.15	0	8,528	0.00%
2022/12/06	2	46.10	2	45.95	46.25	0	8,387	0.00%
2022/12/05	13	46.83	2	46.85	46.50	11	8,329	0.13%
2022/12/02	70	48.22	45	48.19	47.05	25	8,173	0.31%
2022/12/01	8	47.70	19.5	47.91	48.80	-11.5	7,531	-0.15%
2022/11/30	1	44.25	4	44.06	44.40	-3	7,097	-0.04%
2022/11/29	14	44.85	9	44.44	44.55	5	7,013	0.07%
2022/11/28	15	44.29	15	44.23	44.45	0	6,781	0.00%
2022/11/25	11.2	44.10	3	43.65	41.95	8.2	6,429	0.13%
2022/11/24	6	43.32	5	42.94	42.70	1	6,261	0.02%
2022/11/23	2	42.85	3	43.03	42.60	-1	6,191	-0.02%
2022/11/22	2	44.10	4	43.19	43.40	-2	6,110	-0.03%
2022/11/21	41.3	45.93	36	45.19	44.30	5.3	6,002	0.09%
2022/11/18	15	45.34	20	45.33	45.15	-5	5,725	-0.09%
2022/11/17	29	44.83	31	45.28	46.75	-2	5,321	-0.04%
2022/11/16	6	43.19	2	42.60	42.50	4	4,893	0.08%
2022/11/15	15	41.88	2	42.08	42.35	13	4,766	0.27%
2022/11/14	6	42.67	5	42.62	42.65	1	4,647	0.02%
2022/11/11	32	43.86	64	43.67	42.65	-32	4,509	-0.71%
2022/11/10	22	43.84	18	43.87	44.80	4	4,147	0.10%
2022/11/09	35	44.90	29	45.99	46.80	6	3,572	0.17%
2022/11/08	35	42.29	58	42.15	42.55	-23	3,331	-0.69%
2022/11/07	0	0.00	6	40.15	40.15	-6	2,817	-0.21%
2022/11/04	10	34.91	3	36.43	36.50	7	2,767	0.25%
2022/11/03	3	33.27	3	33.40	33.65	0	2,635	0.00%
2022/11/02	20	34.97	18	34.27	33.95	2	2,552	0.08%
2022/11/01	9	34.49	9	34.97	34.50	0	2,443	0.00%
2022/10/31	3	33.58	3	33.55	33.20	0	2,305	0.00%
2022/10/28	9	33.15	3	32.58	32.15	6	2,266	0.26%
2022/10/27	12	32.61	6	32.87	32.80	6	2,225	0.27%
2022/10/25	0	0.00	2	31.85	31.35	-2	2,174	-0.09%
2022/10/21	0	0.00	2	31.75	31.45	-2	2,134	-0.09%
2022/10/20	1	33.00	0	0.00	33.20	1	2,094	0.05%
2022/10/19	4	34.99	11	34.80	34.75	-7	2,003	-0.35%
2022/10/18	13	34.01	12	33.86	34.40	1	1,873	0.05%
2022/10/17	7	32.51	4	31.30	33.25	3	1,732	0.17%
2022/10/14	4	30.40	1	30.40	31.10	3	1,607	0.19%
2022/10/13	0	0.00	1	28.30	28.30	-1	1,563	-0.06%
2022/10/12	1	29.90	0	0.00	30.20	1	1,550	0.06%
2022/10/11	5	31.99	5	31.20	30.25	0	1,536	0.00%
2022/10/07	6	34.15	5	34.71	33.25	1	1,505	0.07%
2022/10/06	0	0.00	4	33.20	33.70	-4	1,371	-0.29%
2022/10/04	4	30.69	1	31.05	30.30	3	1,235	0.24%
2022/10/03	1	31.05	0	0.00	30.90	1	1,221	0.08%
2022/09/30	1	31.80	0	0.00	31.80	1	1,207	0.08%
2022/09/28	0	0.00	1	30.75	30.45	-1	1,169	-0.09%
2022/09/27	0	0.00	1	32.25	32.05	-1	1,138	-0.09%
2022/09/26	1	32.25	2	32.55	32.25	-1	1,130	-0.09%
2022/09/22	1	33.50	1	33.25	33.35	0	1,113	0.00%
2022/09/21	2	33.48	1	33.20	33.15	1	1,098	0.09%
2022/09/20	4	33.78	4	33.80	33.55	0	1,072	0.00%
2022/09/16	5	34.35	8	34.50	34.25	-3	959	-0.31%
2022/09/15	1.2	33.71	1	34.90	34.10	0.2	869	0.02%
2022/09/14	3	31.73	11	31.24	32.50	-8	717	-1.12%
2022/09/13	4	30.76	4	30.38	30.30	0	615	0.00%
2022/09/12	7	29.83	1	30.15	29.75	6	601	1.00%
2022/08/29	2	28.80	1	28.90	28.80	1	758	0.13%
2022/08/26	0	0.00	2	30.20	29.90	-2	785	-0.25%
2022/08/25	0	0.00	1	30.00	30.10	-1	862	-0.12%
2022/08/24	2	30.13	0	0.00	30.10	2	904	0.22%
2022/08/23	5	31.26	5	31.14	30.70	0	971	0.00%
2022/08/08	0	0.00	8	28.20	28.30	-8	2,065	-0.39%
2022/07/07	0	0.00	4	25.85	26.90	-4	2,434	-0.16%
2022/07/06	2	26.13	0	0.00	25.90	2	2,430	0.08%
2022/07/01	6	27.00	2	26.85	26.25	4	2,418	0.17%
2022/06/24	0	0.00	2	28.30	28.20	-2	2,385	-0.08%
2022/06/23	3	27.70	0	0.00	27.90	3	2,376	0.13%
2022/06/21	1	29.10	0	0.00	29.30	1	2,348	0.04%
2022/06/20	2	29.70	1	29.20	28.60	1	2,343	0.04%
2022/06/17	1	30.25	1	29.80	29.90	0	2,324	0.00%
2022/06/15	0	0.00	1	31.70	31.30	-1	2,294	-0.04%
2022/06/14	3	31.03	4	31.16	31.70	-1	2,285	-0.04%
2022/06/13	10	31.44	8	31.38	31.45	2	2,273	0.09%
2022/06/10	8	32.99	6	33.39	32.70	2	2,246	0.09%
2022/06/09	1	35.50	2	35.18	34.80	-1	2,180	-0.05%
2022/06/08	5	34.75	7	34.96	34.50	-2	2,156	-0.09%
2022/06/07	0	0.00	3	35.37	34.95	-3	2,144	-0.14%
2022/06/06	4	34.74	1	34.70	34.80	3	2,118	0.14%
2022/06/02	14	36.10	21	36.29	35.40	-7	2,093	-0.33%
2022/06/01	17	35.36	15	35.21	35.10	2	2,012	0.10%
2022/05/31	5	35.47	8	35.56	35.60	-3	1,966	-0.15%
2022/05/30	10	34.28	5	34.32	34.30	5	1,874	0.27%
2022/05/27	8	34.99	6	35.18	35.20	2	1,820	0.11%
2022/05/26	35	35.78	28	36.22	34.80	7	1,699	0.41%
2022/05/25	26	35.24	13	35.19	35.95	13	1,516	0.86%
2022/05/24	2	35.13	10	35.58	36.15	-8	885	-0.90%
2022/05/23	12	32.18	12	32.54	32.90	0	736	0.00%
2022/05/20	2	30.43	0	0.00	29.95	2	691	0.29%
2022/05/12	0	0.00	1	29.90	29.30	-1	698	-0.14%
2022/05/11	1	31.80	1	30.65	30.90	0	686	0.00%
2022/05/06	2	34.25	1	34.35	33.60	1	576	0.17%
2022/05/05	1	33.85	13	32.96	33.60	-12	505	-2.38%
2022/05/04	4	31.91	6	31.79	31.40	-2	423	-0.47%
2022/05/03	6	32.06	4	31.98	31.60	2	396	0.50%
2022/04/29	0	0.00	1	30.20	30.05	-1	329	-0.30%
2022/04/28	1	31.00	5	31.00	31.00	-4	320	-1.25%
2022/04/18	10	28.10	0	0.00	28.15	10	262	3.80%
2022/04/06	0	0.00	2	28.25	28.35	-2	293	-0.68%
2022/03/24	0	0.00	1	28.80	28.75	-1	330	-0.30%
2022/03/23	0	0.00	1	28.75	28.65	-1	333	-0.30%
2022/03/14	0	0.00	1	28.00	27.90	-1	361	-0.28%
2022/03/03	0	28.95	0	0.00	28.95	0	355	0.00%
2022/02/21	0	0.00	1	30.50	30.55	-1	366	-0.27%
2022/02/15	2	30.00	0	0.00	29.70	2	348	0.57%
2022/01/17	0	0.00	1	30.25	30.35	-1	325	-0.31%
2022/01/14	1	29.55	1	29.55	29.70	0	325	0.00%
2022/01/12	2	30.00	0	0.00	30.10	2	324	0.62%
2022/01/04	0	0.00	1	31.75	31.80	-1	309	-0.32%
2021/12/28	1	31.50	0	0.00	31.50	1	326	0.31%
2021/12/23	0	0.00	1	32.00	32.00	-1	342	-0.29%
2021/12/21	0	0.00	1	31.30	31.45	-1	346	-0.29%
2021/12/08	0	0.00	0.1	30.05	29.90	-0.1	349	-0.02%
2021/11/29	0	0.00	2	29.30	29.85	-2	393	-0.51%
2021/11/26	2	29.95	2	29.85	30.05	0	396	0.00%
2021/11/25	2	31.25	0	0.00	30.85	2	398	0.50%
2021/11/19	0	0.00	1	32.05	32.00	-1	432	-0.23%
2021/11/18	0	0.00	1	32.75	32.75	-1	435	-0.23%
2021/11/11	0	0.00	1	31.60	31.55	-1	453	-0.22%
2021/11/05	6	31.11	1	31.20	31.20	5	520	0.96%
2021/11/02	1	31.50	0	0.00	30.85	1	557	0.18%
2021/10/28	1	32.05	0	0.00	31.85	1	599	0.17%
2021/10/26	1	31.65	0	0.00	31.35	1	635	0.16%
2021/10/21	0	0.00	1	30.80	30.95	-1	735	-0.14%
2021/10/20	0	0.00	6	30.63	30.70	-6	758	-0.79%
2021/10/14	0	0.00	2.1	29.45	29.75	-2.1	947	-0.22%
2021/10/05	2	30.40	0	0.00	30.20	2	1,304	0.15%
2021/09/28	1	33.80	0	0.00	33.55	1	1,396	0.07%
2021/09/14	1.2	35.18	0	0.00	35.10	1.2	1,529	0.08%
2021/09/10	0	0.00	1	36.20	36.45	-1	1,570	-0.06%
2021/09/03	1	38.85	1	38.90	38.85	0	1,688	0.00%
2021/09/02	2	37.85	0	0.00	37.60	2	1,691	0.12%
2021/09/01	0	0.00	0.5	38.85	38.90	-0.5	1,681	-0.03%
2021/08/31	0	0.00	1	38.80	38.90	-1	1,674	-0.06%
2021/08/30	1	37.65	0	0.00	38.20	1	1,668	0.06%
2021/08/27	0	0.00	2	37.10	37.20	-2	1,652	-0.12%
2021/08/26	0	0.00	1	37.05	37.00	-1	1,647	-0.06%
2021/08/25	1	37.00	0	0.00	36.70	1	1,647	0.06%
2021/08/24	1	35.40	0	0.00	35.50	1	1,639	0.06%
2021/08/19	1	34.60	0	0.00	34.05	1	1,634	0.06%
2021/08/17	1	34.80	0	0.00	34.40	1	1,627	0.06%
2021/08/16	2	34.80	0	0.00	35.15	2	1,619	0.12%
2021/08/13	1	36.55	0	0.00	36.55	1	1,603	0.06%
2021/08/12	0	0.00	2	37.98	37.95	-2	1,592	-0.13%
2021/08/11	2	36.35	0	0.00	36.40	2	1,588	0.13%
2021/08/06	2	37.23	0	0.00	37.05	2	1,582	0.13%
2021/08/05	7	37.33	62	37.24	37.25	-55	1,590	-3.46%
2021/07/30	1	39.45	0	0.00	38.75	1	1,586	0.06%
2021/07/29	1	39.30	0	0.00	39.30	1	1,575	0.06%
2021/07/28	1	37.85	8	38.04	38.85	-7	1,568	-0.45%
2021/07/27	1	41.15	2	41.45	40.75	-1	1,547	-0.06%
2021/07/26	1	41.85	2	41.85	41.60	-1	1,549	-0.06%
2021/07/23	1	43.35	0	0.00	42.65	1	1,553	0.06%
2021/07/22	6	43.60	1	42.00	42.80	5	1,551	0.32%
2021/07/21	9.1	40.19	9	40.28	40.05	0.1	1,562	0.00%
2021/07/20	5	40.45	4	40.28	40.60	1	1,609	0.06%
2021/07/19	4	41.11	6.5	41.31	41.40	-2.5	1,592	-0.16%
2021/07/15	5	38.49	2	38.80	38.35	3	1,519	0.20%
2021/07/14	0	0.00	4	36.58	38.40	-4	1,496	-0.27%
2021/07/13	2	37.38	1	37.25	37.35	1	1,486	0.07%
2021/07/12	24	38.47	3.7	38.84	38.90	20.3	1,437	1.41%
2021/07/09	2	36.73	0	0.00	36.65	2	1,373	0.15%
2021/07/08	2	35.85	2	35.70	35.85	0	1,361	0.00%
2021/07/06	4	35.45	0	0.00	34.70	4	1,344	0.30%
2021/07/05	0	0.00	2	35.00	35.00	-2	1,326	-0.15%
2021/07/02	1	34.70	0	0.00	34.50	1	1,320	0.08%
2021/07/01	2	34.40	2	35.00	34.50	0	1,315	0.00%
2021/06/18	0	0.00	2	33.50	32.95	-2	1,275	-0.16%
2021/06/16	7	31.61	0	0.00	31.35	7	1,199	0.58%
2021/06/15	0	0.00	1	30.70	31.30	-1	1,165	-0.09%
2021/06/11	1	29.05	1	29.35	29.20	0	1,152	0.00%
2021/06/10	1	29.15	3	29.02	29.35	-2	1,168	-0.17%
2021/06/09	3	28.40	0	0.00	28.35	3	1,156	0.26%
2021/06/08	0	0.00	5	28.35	28.35	-5	1,154	-0.43%
2021/06/07	2	27.70	2	28.10	27.95	0	1,158	0.00%
2021/06/04	2	28.08	0	0.00	28.15	2	1,155	0.17%
2021/06/02	3	28.30	0	0.00	28.15	3	1,157	0.26%
2021/05/31	0	0.00	1	28.50	28.50	-1	1,148	-0.09%
2021/05/28	0	0.00	3	27.95	28.20	-3	1,147	-0.26%
2021/05/27	5	27.60	2	27.88	27.60	3	1,143	0.26%
2021/05/25	1	28.35	0	0.00	27.65	1	1,150	0.09%
2021/05/24	0	0.00	1	27.10	27.50	-1	1,148	-0.09%
2021/05/21	1	26.90	2	26.80	27.05	-1	1,148	-0.09%
2021/05/20	4	26.38	0	0.00	26.25	4	1,147	0.35%
2021/05/17	0	0.00	1	24.05	23.95	-1	1,139	-0.09%
2021/05/14	1	26.40	0	0.00	26.55	1	1,125	0.09%
2021/05/13	0	0.00	1	26.65	26.95	-1	1,113	-0.09%
2021/05/12	0	0.00	1	26.25	26.70	-1	1,103	-0.09%
2021/05/11	1	28.85	0	0.00	28.95	1	1,072	0.09%
2021/05/07	0	0.00	1	29.90	30.05	-1	1,063	-0.09%
2021/05/05	0	0.00	1	29.55	29.50	-1	1,051	-0.10%
2021/05/04	1	30.15	1	28.30	29.00	0	1,045	0.00%
2021/05/03	4	31.99	2	30.90	30.75	2	1,020	0.20%
2021/04/27	0	0.00	2	36.30	33.85	-2	960	-0.21%
2021/04/26	3	35.80	4	34.58	35.90	-1	885	-0.11%
2021/04/21	0	0.00	6	33.25	33.25	-6	780	-0.77%
2021/04/19	0	0.00	2	34.58	33.10	-2	783	-0.26%
2021/04/15	1	33.15	0	0.00	33.05	1	758	0.13%
2021/04/13	1	31.65	1	31.55	31.45	0	750	0.00%
2021/04/12	20	31.84	12	32.23	31.75	8	772	1.04%
2021/04/08	0	0.00	1	31.70	31.85	-1	824	-0.12%
2021/04/07	1	31.15	0	0.00	31.15	1	833	0.12%
2021/04/06	0	0.00	10	31.40	31.60	-10	871	-1.15%
2021/04/01	0	0.00	1	30.80	30.65	-1	911	-0.11%
2021/03/31	0	0.00	1	29.95	30.15	-1	1,057	-0.09%
2021/03/29	0	0.00	2	29.80	30.00	-2	1,226	-0.16%
2021/03/24	2	29.15	0	0.00	29.15	2	1,263	0.16%
2021/03/23	3	30.10	1	29.40	29.20	2	1,267	0.16%
2021/03/22	0	0.00	1	28.45	28.50	-1	1,223	-0.08%
2021/03/15	1	27.90	0	0.00	27.80	1	1,224	0.08%
2021/03/10	0	0.00	3	27.10	27.10	-3	1,248	-0.24%
2021/03/09	0	0.00	1	27.00	26.90	-1	1,270	-0.08%
2021/02/19	1	28.70	0	0.00	28.45	1	1,452	0.07%
2021/02/17	0	0.00	1	27.15	27.05	-1	1,447	-0.07%
2021/01/29	1	26.80	0	0.00	26.55	1	1,444	0.07%
2021/01/26	0	0.00	1	27.60	26.80	-1	1,434	-0.07%
2021/01/25	0	0.00	1	27.35	27.65	-1	1,430	-0.07%
2021/01/21	5	27.25	0	0.00	27.00	5	1,421	0.35%
2021/01/20	5	27.60	6	28.22	27.60	-1	1,413	-0.07%
2021/01/19	0	0.00	5	29.35	29.00	-5	1,399	-0.36%
2021/01/18	4	28.00	0	0.00	28.80	4	1,418	0.28%
2021/01/15	4	28.53	0	0.00	28.40	4	1,421	0.28%
2021/01/12	0	0.00	1.3	29.17	28.80	-1.3	1,388	-0.10%
2021/01/11	0	0.00	2	30.08	30.05	-2	1,364	-0.15%
2021/01/08	1	30.50	0	0.00	31.40	1	1,349	0.07%
2021/01/07	0	0.00	1	30.60	30.65	-1	1,327	-0.08%
2021/01/06	3	31.68	1	30.50	30.50	2	1,313	0.15%
2021/01/05	3	31.87	0	0.00	31.85	3	1,277	0.23%
2021/01/04	2	34.08	1	33.55	32.80	1	1,240	0.08%
2020/12/31	3	33.90	0	0.00	33.70	3	1,178	0.25%
2020/12/30	2	33.75	5	33.89	33.30	-3	1,155	-0.26%
2020/12/29	4	34.35	8	35.13	34.05	-4	1,132	-0.35%
2020/12/28	3	33.38	13.3	33.67	34.80	-10.3	1,078	-0.96%
2020/12/25	34.2	34.11	43	33.93	33.80	-8.8	1,011	-0.87%
2020/12/23	0	0.00	16	29.48	29.35	-16	728	-2.20%
2020/12/22	0	0.00	1	28.40	28.05	-1	659	-0.15%
2020/12/21	11	28.20	6	28.77	27.85	5	639	0.78%
2020/12/17	2	27.40	0	0.00	27.40	2	613	0.33%
2020/12/15	2	26.58	1	26.05	25.85	1	612	0.16%
2020/12/14	0	0.00	1	26.60	26.50	-1	615	-0.16%
2020/12/09	0	0.00	1	27.95	27.70	-1	615	-0.16%
2020/12/04	11	27.85	0	0.00	27.50	11	657	1.67%
2020/12/03	1	28.60	5	28.70	27.75	-4	765	-0.52%
2020/12/02	0	0.00	2	28.10	27.75	-2	799	-0.25%
2020/12/01	0	0.00	5	28.60	28.65	-5	827	-0.60%
2020/11/25	0	0.00	1	26.40	26.45	-1	778	-0.13%
2020/11/24	3	26.33	1	26.35	26.15	2	773	0.26%
2020/11/20	0	0.00	1	26.80	26.95	-1	759	-0.13%
2020/11/19	1	28.20	0	0.00	27.10	1	751	0.13%
2020/11/18	0	0.00	2	28.00	28.40	-2	704	-0.28%
2020/11/11	0	0.00	1	25.35	25.40	-1	659	-0.15%
2020/11/09	0	0.00	1	25.05	25.10	-1	652	-0.15%
2020/11/06	1	24.65	0	0.00	24.70	1	649	0.15%
2020/11/05	0	0.00	1	25.20	25.00	-1	649	-0.15%
2020/10/30	1	24.55	0	0.00	24.50	1	643	0.16%
2020/10/28	1	25.80	1	25.45	25.15	0	637	0.00%
2020/10/26	0	0.00	1	25.75	25.70	-1	629	-0.16%
2020/10/23	1	25.50	1	24.85	25.50	0	605	0.00%
2020/10/22	0	0.00	1	24.80	24.45	-1	603	-0.17%
2020/10/21	1	24.25	0	0.00	24.35	1	606	0.16%
2020/10/06	0	0.00	1	24.40	24.50	-1	697	-0.14%
2020/10/05	0	0.00	4	23.65	24.00	-4	702	-0.57%
2020/09/25	0	0.00	25	23.12	23.25	-25	742	-3.36%
2020/09/21	4	26.29	1	26.35	26.15	3	730	0.41%
2020/09/18	2	26.53	0	0.00	26.45	2	729	0.27%
2020/09/16	1	25.55	1	25.70	25.55	0	710	0.00%
2020/09/15	0	0.00	2	26.20	25.70	-2	706	-0.28%
2020/09/14	2	25.23	0	0.00	25.20	2	701	0.29%
2020/09/11	0	0.00	1	25.40	25.35	-1	697	-0.14%
2020/09/10	6	26.04	1	26.05	25.95	5	684	0.73%
2020/09/09	2	27.38	3	27.08	27.15	-1	661	-0.15%
2020/09/08	17	27.13	5	27.14	26.95	12	632	1.90%
2020/09/07	11	26.77	1	27.65	28.45	10	520	1.92%
2020/09/04	2	23.95	1	23.90	25.90	1	476	0.21%
2020/09/03	1	23.60	3	23.70	23.55	-2	427	-0.47%
2020/09/02	2	23.38	2	23.78	23.25	0	424	0.00%
2020/09/01	1	23.15	0	0.00	23.15	1	429	0.23%
2020/08/31	2	23.13	1	23.15	23.10	1	445	0.22%
2020/08/25	0	0.00	1	22.80	22.40	-1	453	-0.22%
2020/08/21	1	22.00	0	0.00	21.90	1	456	0.22%
2020/08/19	1	23.10	0	0.00	23.10	1	455	0.22%
2020/08/06	0	0.00	1	23.15	22.90	-1	518	-0.19%
2020/07/31	0	0.00	1	23.05	22.75	-1	598	-0.17%
2020/07/27	1	22.95	0	0.00	22.90	1	588	0.17%
2020/07/22	0	0.00	1	23.65	23.80	-1	550	-0.18%
2020/07/16	1	23.15	0	0.00	23.15	1	539	0.19%
2020/07/15	0	0.00	1	23.95	23.25	-1	538	-0.19%
2020/07/14	0	0.00	1	23.70	23.50	-1	531	-0.19%
2020/07/10	1	22.50	0	0.00	22.60	1	514	0.19%
2020/07/09	0	0.00	1	24.05	23.35	-1	510	-0.20%
2020/07/01	0	0.00	1	22.50	22.55	-1	496	-0.20%
2020/06/29	1	21.70	0	0.00	21.80	1	498	0.20%
2020/06/16	1	22.20	0	0.00	22.20	1	514	0.19%
2020/06/12	0	0.00	1	21.90	22.05	-1	532	-0.19%
2020/06/11	1	23.00	0	0.00	22.30	1	535	0.19%
2020/06/09	1	24.20	0	0.00	24.00	1	533	0.19%
2020/06/08	2	24.55	1	24.20	24.10	1	533	0.19%
2020/06/05	1	24.15	5	24.37	24.60	-4	525	-0.76%
2020/06/04	0	0.00	1	23.45	23.45	-1	512	-0.20%
2020/06/03	1	23.40	0	0.00	23.45	1	510	0.20%
2020/06/02	0	0.00	1	23.35	23.35	-1	509	-0.20%
2020/06/01	5	23.86	0	0.00	23.80	5	506	0.99%
2020/05/12	10	23.85	10	24.20	23.60	0	454	0.00%
2020/04/29	0	0.00	1	20.90	20.95	-1	378	-0.26%
2020/04/17	1	20.65	0	0.00	20.55	1	370	0.27%
2020/04/15	0	0.00	1	21.00	20.95	-1	361	-0.28%
2020/04/13	1	20.20	0	0.00	19.85	1	355	0.28%
2020/04/10	1	21.25	2	20.80	20.95	-1	349	-0.29%
2020/03/31	0	0.00	5	18.80	18.80	-5	315	-1.58%
2020/03/27	4	18.60	0	0.00	18.55	4	310	1.29%
2020/03/19	0	0.00	2	16.25	16.20	-2	278	-0.72%
2020/03/18	5	19.10	0	0.00	18.00	5	272	1.84%
2020/03/05	0	0.00	8	27.00	26.95	-8	231	-3.46%
2020/03/03	0	0.00	4	26.83	26.90	-4	248	-1.61%
2020/02/20	2	28.60	2	29.00	28.35	0	229	0.00%
2020/02/03	0	0.00	4	23.85	23.90	-4	255	-1.57%
2020/01/31	4	25.80	0	0.00	25.90	4	258	1.55%
2020/01/30	0	0.00	1	26.05	26.05	-1	281	-0.36%
2020/01/14	0.1	28.75	0	0.00	28.75	0.1	295	0.03%
2020/01/10	2	28.65	0	0.00	28.85	2	346	0.58%
2020/01/09	2	28.60	0	0.00	28.85	2	362	0.55%
2020/01/08	3	28.35	0	0.00	28.30	3	377	0.80%
2020/01/07	1	28.90	0	0.00	28.90	1	389	0.26%
2019/12/25	1	29.90	0	0.00	29.90	1	627	0.16%
2019/12/18	2	30.23	0	0.00	30.20	2	635	0.31%
2019/12/17	0	0.00	1	30.55	30.35	-1	636	-0.16%
2019/12/16	2	29.85	0	0.00	30.60	2	636	0.31%
2019/12/13	6	30.05	1	29.75	29.75	5	634	0.79%
2019/12/12	0	0.00	1	30.60	30.55	-1	628	-0.16%
2019/12/09	1	30.85	0	0.00	30.75	1	630	0.16%
2019/11/29	0	0.00	1	32.10	31.35	-1	643	-0.16%
2019/11/28	0	0.00	2	31.40	31.20	-2	637	-0.31%
2019/11/27	1	30.65	0	0.00	30.65	1	636	0.16%
2019/11/22	8	30.48	0	0.00	30.50	8	641	1.25%
2019/11/18	2	30.45	0	0.00	30.45	2	649	0.31%
2019/11/15	1	30.50	1	30.60	30.60	0	648	0.00%
2019/11/14	1	30.15	0	0.00	30.35	1	648	0.15%
2019/11/11	2	31.50	0	0.00	30.50	2	645	0.31%
2019/11/04	0	0.00	1	33.90	33.90	-1	639	-0.16%
2019/11/01	1	33.45	0	0.00	34.00	1	635	0.16%
2019/10/29	1	33.55	5	34.10	33.35	-4	617	-0.65%
2019/10/24	1	33.10	0	0.00	33.20	1	602	0.17%
2019/10/23	5	33.05	0	0.00	33.00	5	600	0.83%
2019/10/18	1	33.55	1	33.45	33.70	0	575	0.00%
2019/10/09	23	33.99	35.1	34.24	34.45	-12.1	498	-2.44%
2019/09/02	0	0.00	1	32.60	32.20	-1	370	-0.27%
2019/08/08	1	32.15	0	0.00	31.40	1	979	0.10%
2019/08/06	3	28.80	0	0.00	29.40	3	969	0.31%
2019/07/31	10	31.18	0	0.00	31.15	10	985	1.01%
2019/07/16	0	0.00	5	33.04	32.40	-5	1,005	-0.50%
2019/07/11	5	30.95	0	0.00	30.90	5	998	0.50%
2019/06/18	3	33.15	0	0.00	33.15	3	1,066	0.28%
2019/06/11	0	0.00	6	33.92	33.60	-6	1,143	-0.52%
2019/06/06	0	0.00	6	33.66	33.85	-6	1,171	-0.51%
2019/06/04	0	0.00	2	35.40	35.40	-2	1,151	-0.17%
2019/05/30	0	0.00	2	35.80	35.35	-2	1,063	-0.19%
2019/05/28	1	35.80	1	36.25	35.80	0	1,043	0.00%
2019/05/27	1	34.65	0	0.00	35.50	1	978	0.10%
2019/05/24	0	0.00	3	35.82	35.60	-3	979	-0.31%
2019/05/23	7	33.62	7	34.32	35.30	0	929	0.00%
2019/05/22	0	0.00	2	31.00	32.10	-2	836	-0.24%
2019/05/17	1	28.85	0	0.00	28.50	1	1,109	0.09%
2019/05/13	5	28.28	0	0.00	28.25	5	1,188	0.42%
2019/05/10	4	29.63	10	29.44	29.10	-6	1,227	-0.49%
2019/05/09	1	31.25	0	0.00	29.90	1	1,226	0.08%
2019/05/08	6	31.47	1	31.85	31.30	5	1,226	0.41%
2019/05/07	1	32.25	0	0.00	32.30	1	1,231	0.08%
2019/05/03	1	32.85	1	33.15	33.00	0	1,270	0.00%
2019/04/30	0	0.00	2	31.45	32.50	-2	1,286	-0.16%
2019/04/26	1	33.45	1	33.60	33.30	0	1,277	0.00%
2019/04/23	1	34.40	0	0.00	34.30	1	1,347	0.07%
2019/04/12	1	33.50	0	0.00	33.50	1	1,355	0.07%
2019/04/11	0	0.00	1	35.95	34.35	-1	1,351	-0.07%
2019/04/10	1	35.05	0	0.00	35.20	1	1,352	0.07%
2019/04/09	0	0.00	1	35.70	35.35	-1	1,363	-0.07%
2019/04/08	1	37.10	1	36.20	35.55	0	1,361	0.00%
2019/04/03	0	0.00	1	34.80	34.75	-1	1,342	-0.07%
2019/03/27	2	33.60	1	33.80	33.85	1	1,493	0.07%
2019/03/26	1	33.50	0	0.00	33.40	1	1,492	0.07%
2019/03/21	0	0.00	1	34.10	33.95	-1	1,526	-0.07%
2019/03/20	4	33.44	0	0.00	33.50	4	1,571	0.25%
2019/03/18	1	33.35	1	33.10	34.10	0	1,599	0.00%
2019/03/15	1	34.50	5	33.46	33.75	-4	1,597	-0.25%
2019/03/14	3.1	35.73	0	0.00	35.00	3.1	1,585	0.20%
2019/03/13	1	36.40	4	36.45	36.35	-3	1,577	-0.19%
2019/03/12	6	36.94	1	36.85	36.90	5	1,592	0.31%
2019/03/11	0	0.00	1	36.05	37.15	-1	1,593	-0.06%
2019/03/08	3	35.08	1	35.50	35.70	2	1,601	0.12%
2019/03/07	2	36.05	2	35.75	35.20	0	1,605	0.00%
2019/03/06	2	35.60	1	35.55	35.55	1	1,606	0.06%
2019/03/05	27	35.99	0	0.00	35.30	27	1,656	1.63%
2019/03/04	17	35.65	0	0.00	35.65	17	1,757	0.97%
2019/02/27	0	0.00	2	35.45	35.95	-2	1,779	-0.11%
2019/02/26	2	35.33	0	0.00	35.25	2	1,792	0.11%
2019/02/25	7	36.97	0	36.20	36.20	7	1,860	0.38%
2019/02/22	1	36.90	0	0.00	36.50	1	1,848	0.05%
2019/02/20	2	35.95	3	36.38	35.70	-1	1,721	-0.06%
2019/02/19	16	36.20	22	36.40	35.75	-6	1,660	-0.36%
2019/02/18	1	33.40	14	34.65	34.65	-13	1,484	-0.88%
2019/02/11	0	0.00	1	32.60	32.10	-1	1,332	-0.08%
2019/01/29	0	0.00	1	30.00	30.00	-1	1,285	-0.08%
2019/01/25	4	30.93	5	31.23	30.70	-1	1,267	-0.08%
2019/01/22	2	29.53	1.8	30.04	29.50	0.2	1,219	0.02%
2019/01/21	1	29.70	1	30.00	29.40	0	1,205	0.00%
2019/01/16	0	0.00	3	30.50	30.50	-3	1,183	-0.25%
2019/01/03	1	29.10	0	0.00	29.20	1	1,096	0.09%
2019/01/02	2	29.35	0	0.00	29.25	2	1,092	0.18%
2018/12/25	1	31.50	1	32.15	31.35	0	1,039	0.00%
2018/12/24	0	0.00	1	30.50	31.15	-1	953	-0.10%
2018/12/22	0	0.00	2	28.28	28.35	-2	927	-0.22%
2018/12/21	3	27.48	2	29.30	28.45	1	928	0.11%
2018/12/20	1	28.00	0	0.00	27.20	1	887	0.11%
2018/12/14	7	31.56	6	31.98	31.05	1	881	0.11%
2018/12/10	0	0.00	1	33.35	33.50	-1	776	-0.13%
2018/12/07	0	0.00	3	33.50	34.20	-3	760	-0.39%
2018/12/04	1	32.40	0	0.00	33.95	1	697	0.14%
2018/12/03	3	32.00	0	0.00	31.95	3	664	0.45%
2018/11/29	0	0.00	2	31.40	31.50	-2	626	-0.32%
2018/11/28	2	31.73	10	32.05	32.20	-8	607	-1.32%
2018/11/27	2	31.10	1	31.40	32.20	1	553	0.18%
2018/11/20	0	0.00	2.7	23.75	23.75	-2.7	275	-1.00%
2018/11/16	1	20.95	0	0.00	21.00	1	265	0.38%
2018/11/15	2	20.95	0	0.00	20.95	2	264	0.76%
2018/11/14	0.2	20.35	0	0.00	20.35	0.2	263	0.08%
2018/11/13	0	20.15	0	0.00	20.10	0	266	0.02%
2018/11/12	0.2	20.45	0	0.00	20.45	0.2	265	0.08%
2018/10/25	5	20.00	0	0.00	20.20	5	264	1.89%
2018/10/16	1	21.70	0	0.00	21.50	1	244	0.41%
2018/10/11	1.1	22.95	0	0.00	22.95	1.1	234	0.47%
2018/09/14	0	0.00	1	26.40	27.10	-1	189	-0.53%
2018/09/07	2	28.05	0	0.00	27.80	2	236	0.85%
2018/09/04	0	0.00	1	30.25	29.75	-1	255	-0.39%
2018/08/21	1	28.25	0	0.00	28.05	1	324	0.31%
2018/08/07	0	0.00	0.3	31.15	31.10	-0.3	329	-0.10%
2018/08/03	0	0.00	1	32.00	31.80	-1	332	-0.30%
2018/08/02	0	0.00	0.1	30.00	30.10	-0.1	332	-0.03%
2018/07/09	0	0.00	1	31.20	31.40	-1	529	-0.19%
2018/06/26	0	0.00	3	32.10	32.95	-3	527	-0.57%
2018/06/25	0	0.00	0.2	32.90	32.90	-0.2	527	-0.04%
2018/06/20	4	34.49	0	0.00	33.20	4	531	0.75%
2018/06/19	1	32.80	0	0.00	34.75	1	513	0.19%
2018/06/15	0	0.00	6	32.20	32.95	-6	492	-1.22%
2018/06/13	0	0.00	11	31.10	31.10	-11	480	-2.29%
2018/06/11	0.1	30.60	0	0.00	30.75	0.1	471	0.02%
2018/06/06	0	0.00	3	31.00	31.50	-3	458	-0.65%
2018/06/05	2	30.80	0	0.00	30.30	2	442	0.45%
2018/06/04	0	0.00	0.2	28.80	29.00	-0.2	425	-0.05%
2018/05/30	0.2	29.30	0	0.00	29.45	0.2	410	0.05%
2018/05/23	0.1	27.95	0	0.00	28.10	0.1	400	0.01%
2018/05/22	0.1	27.80	1	27.50	27.95	-1	398	-0.24%
2018/05/18	1.1	26.75	0	0.00	26.75	1.1	398	0.27%
2018/05/17	0	26.80	0	0.00	26.85	0	402	0.01%
2018/05/16	2	26.75	0	0.00	26.90	2	406	0.49%
2018/05/14	0	0.00	0.2	27.00	27.05	-0.2	416	-0.05%
2018/05/08	0.2	27.10	0	0.00	27.10	0.2	437	0.04%
2018/05/02	0.1	29.60	0	0.00	29.35	0.1	444	0.02%
2018/04/27	1	28.50	1	29.15	29.40	0	425	0.00%
2018/04/26	0	0.00	14	28.82	29.60	-14	402	-3.48%
2018/04/24	1	26.85	1	27.00	26.75	0	357	0.00%
2018/04/19	3	26.45	0	0.00	26.30	3	350	0.86%
2018/04/17	4	28.10	1.1	28.10	28.10	2.9	316	0.90%
2018/04/16	0.1	25.50	0	0.00	25.55	0.1	291	0.03%
2018/04/11	3	28.00	0	0.00	27.70	3	287	1.04%
2018/04/10	1	28.25	0	0.00	28.25	1	285	0.35%
2018/04/02	0.5	29.05	0	0.00	29.05	0.5	283	0.18%
2018/03/31	3.5	29.30	0	0.00	29.30	3.5	284	1.22%
2018/03/28	2	29.15	0	0.00	29.20	2	295	0.68%
2018/03/09	1	32.55	0	0.00	32.50	1	422	0.24%
2018/02/06	1	35.35	0	0.00	34.25	1	410	0.24%
2018/02/05	1	36.70	0	0.00	36.80	1	401	0.25%
2018/01/31	0	0.00	4	38.45	39.30	-4	393	-1.02%
2018/01/30	0	0.00	2	38.35	37.35	-2	370	-0.54%
2018/01/26	2	35.75	0	0.00	35.60	2	362	0.55%
2018/01/23	2	37.30	0	0.00	36.80	2	379	0.53%
2018/01/22	3	37.47	0	0.00	37.55	3	382	0.78%
2018/01/19	1	37.70	0	0.00	37.55	1	387	0.26%
2018/01/16	0	0.00	1	38.50	38.15	-1	401	-0.25%
2018/01/15	1.1	37.62	0.9	37.80	37.80	0.2	400	0.06%
2018/01/09	5	37.45	0	0.00	37.65	5	413	1.21%
2018/01/05	0	0.00	0	39.50	39.50	0	445	-0.01%
2018/01/03	0	0.00	1	40.20	40.00	-1	444	-0.22%
2018/01/02	1	39.60	2	39.65	39.70	-1	442	-0.23%