奇偶 (3356)-國泰-板橋券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
525張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.4	53.49	0	0.00	53.00	2.4	2,178	0.11%
2024/04/25	0.1	52.81	1.1	53.45	52.80	-1	2,172	-0.05%
2024/04/24	0	0.00	4.1	53.80	54.00	-4.1	2,157	-0.19%
2024/04/23	1.2	52.98	2.1	52.50	52.60	-0.9	2,138	-0.04%
2024/04/22	0.2	51.70	1	51.40	51.10	-0.8	2,129	-0.04%
2024/04/19	6	52.23	2.1	50.79	51.60	4	2,121	0.19%
2024/04/18	3.2	53.93	0	0.00	54.20	3.2	2,087	0.15%
2024/04/17	1	53.90	3	53.27	53.90	-2	2,075	-0.10%
2024/04/16	13.3	51.97	8	52.19	51.80	5.3	2,050	0.26%
2024/04/15	0	55.80	1.1	55.89	55.40	-1.1	2,005	-0.06%
2024/04/12	3	55.37	1	56.30	55.30	2	1,983	0.10%
2024/04/11	7.4	54.66	1	54.30	54.50	6.4	1,962	0.33%
2024/04/10	10.5	56.90	5.2	57.24	55.70	5.3	1,938	0.27%
2024/04/09	1	56.30	10.2	56.28	56.90	-9.2	1,891	-0.49%
2024/04/08	0	0.00	1	55.60	55.50	-1	1,860	-0.06%
2024/04/03	5.2	56.38	7	56.49	55.80	-1.8	1,840	-0.10%
2024/04/02	9	56.71	8	56.61	56.30	1	1,804	0.06%
2024/04/01	13	55.26	11	55.31	55.50	2	1,721	0.11%
2024/03/29	0	52.60	1	52.00	52.00	-1	1,610	-0.06%
2024/03/28	4	52.75	0	52.80	52.60	4	1,602	0.25%
2024/03/27	3	53.10	3	53.00	53.10	0	1,595	0.00%
2024/03/26	0	51.60	0	0.00	51.70	0	1,572	0.00%
2024/03/25	2	51.80	2	51.65	51.20	0	1,556	0.00%
2024/03/22	1	52.10	3	52.20	52.00	-2	1,566	-0.13%
2024/03/21	0	52.50	1	52.80	52.70	-1	1,601	-0.06%
2024/03/20	0.5	52.50	1	52.99	52.20	-0.5	1,586	-0.03%
2024/03/19	5.2	53.23	5	52.52	52.60	0.2	1,563	0.02%
2024/03/18	1	53.60	0	0.00	53.90	1	1,529	0.07%
2024/03/15	2	53.40	0	53.50	53.70	2	1,507	0.13%
2024/03/14	4	53.35	10	53.67	52.80	-6	1,454	-0.41%
2024/03/13	8.1	52.48	1	52.60	52.50	7.1	1,369	0.52%
2024/03/12	2.1	51.96	2.1	52.50	52.20	0	1,306	0.00%
2024/03/11	0	51.60	8	52.18	51.90	-8	1,268	-0.63%
2024/03/08	4	50.72	8	50.88	50.00	-4	1,216	-0.33%
2024/03/07	1	49.60	4	50.43	50.70	-3	1,172	-0.26%
2024/03/06	7	50.96	2	51.00	50.50	5	1,136	0.44%
2024/03/05	3	48.83	1.1	49.04	49.75	1.9	1,083	0.18%
2024/03/04	64	52.26	77.1	52.48	50.00	-13	1,023	-1.27%
2024/03/01	6	49.22	24	49.77	50.30	-18	704	-2.56%
2024/02/29	0	45.80	3	45.97	45.80	-3	591	-0.51%
2024/02/27	0	45.00	1	45.05	44.30	-1	582	-0.17%
2024/02/26	2	44.55	0	0.00	44.50	2	591	0.34%
2024/02/23	2	45.20	0	0.00	44.50	2	623	0.32%
2024/02/22	2	44.75	0	0.00	44.90	2	644	0.31%
2024/02/21	0	45.35	0	0.00	44.95	0	652	0.00%
2024/02/20	3	44.83	3	45.12	45.00	0	650	-0.01%
2024/02/19	6.1	45.74	5	45.90	45.40	1.1	644	0.16%
2024/02/16	1	44.55	0	0.00	44.60	1	611	0.16%
2024/02/05	5	42.30	0	0.00	42.20	5	620	0.81%
2024/02/02	0	0.00	2	43.35	43.05	-2	620	-0.32%
2024/02/01	0	43.73	1	44.35	43.50	-1	621	-0.16%
2024/01/31	1	43.80	1	43.80	43.60	0	623	0.00%
2024/01/30	0	44.05	2	44.12	44.00	-2	622	-0.32%
2024/01/29	5	44.10	6	44.22	44.15	-1	618	-0.16%
2024/01/26	14	43.75	16	44.15	43.25	-2	571	-0.35%
2024/01/25	0	42.05	0	0.00	41.65	0	530	0.01%
2024/01/24	0	42.00	16	41.84	41.90	-16	532	-3.00%
2024/01/22	0	41.50	1	41.50	41.45	-1	537	-0.19%
2024/01/19	1	41.05	1	41.10	40.95	0	541	0.00%
2024/01/18	0	40.85	0	0.00	40.65	0	545	0.00%
2024/01/17	0	42.10	0	0.00	40.80	0	547	0.00%
2024/01/16	1	42.00	0	0.00	41.60	1	547	0.18%
2024/01/15	0	0.00	1	42.20	42.20	-1	549	-0.18%
2024/01/12	2	41.90	0	0.00	41.55	2	554	0.36%
2024/01/11	2	41.75	1	41.55	42.00	1	556	0.18%
2024/01/10	1	42.10	0	0.00	42.05	1	557	0.18%
2024/01/09	1	42.85	0	0.00	42.60	1	559	0.18%
2024/01/08	0	0.00	1	43.65	43.25	-1	565	-0.18%
2024/01/04	1	43.75	0.6	43.65	43.50	0.5	574	0.08%
2024/01/03	3	43.70	1	43.90	43.65	2	596	0.34%
2024/01/02	3	44.32	0	0.00	44.15	3	597	0.50%
2023/12/29	8	44.73	5	44.55	44.35	3	598	0.50%
2023/12/28	4	44.80	4	44.75	44.85	0	607	0.00%
2023/12/27	0	0.00	0.1	44.30	44.35	-0.1	615	-0.02%
2023/12/26	4	43.55	0	0.00	43.55	4	620	0.64%
2023/12/25	0	44.50	0	0.00	43.35	0	625	0.00%
2023/12/22	0	0.00	3	44.70	43.90	-3	623	-0.48%
2023/12/20	2	44.18	0	0.00	44.35	2	625	0.32%
2023/12/19	2	44.60	0	0.00	44.60	2	623	0.32%
2023/12/18	6	45.17	8	45.98	45.20	-2	605	-0.33%
2023/12/15	0	43.97	0	0.00	42.65	0	560	0.00%
2023/12/14	0.1	42.65	0	0.00	42.65	0.1	569	0.01%
2023/12/13	7	42.59	1	43.00	42.50	6	568	1.06%
2023/12/12	3	43.13	0	0.00	42.90	3	578	0.52%
2023/12/11	1	44.30	1	44.60	44.30	0	583	0.00%
2023/12/08	2	44.13	0	0.00	44.10	2	599	0.33%
2023/12/07	0.1	44.16	0	0.00	44.30	0.1	606	0.02%
2023/12/06	1	44.80	0	0.00	44.75	1	625	0.16%
2023/12/05	1	44.40	0	0.00	44.30	1	633	0.16%
2023/12/04	1	45.20	2	45.43	45.20	-1	642	-0.16%
2023/12/01	2	45.35	0	0.00	45.25	2	650	0.31%
2023/11/30	0.6	45.55	0	0.00	45.60	0.6	662	0.08%
2023/11/29	1	45.30	2.2	45.21	45.15	-1.2	665	-0.18%
2023/11/27	1	44.45	1	45.35	44.10	0	672	0.00%
2023/11/24	0	45.15	0.1	45.50	45.10	-0.1	675	-0.01%
2023/11/23	1.2	45.66	1	46.00	44.85	0.2	673	0.03%
2023/11/22	11	45.92	9	45.89	45.35	2	674	0.30%
2023/11/21	4	44.60	8	44.09	44.20	-4	649	-0.62%
2023/11/20	1	43.15	4	43.38	43.15	-3	638	-0.47%
2023/11/16	1	42.85	0	0.00	42.85	1	639	0.16%
2023/11/15	0	42.68	0	0.00	42.10	0	640	0.00%
2023/11/14	1.2	42.44	1	42.90	42.10	0.2	654	0.03%
2023/11/13	6	42.87	3	42.82	42.80	3	659	0.45%
2023/11/10	0	43.00	1	41.20	41.10	-1	654	-0.16%
2023/11/09	1	42.05	0	41.95	41.70	1	675	0.15%
2023/11/08	0	41.70	0	0.00	42.30	0	700	0.00%
2023/11/07	1	41.50	1	41.75	41.45	0	758	0.00%
2023/11/02	1	40.90	2	40.93	40.85	-1	1,057	-0.09%
2023/10/31	0.3	40.54	0	0.00	40.00	0.3	1,090	0.03%
2023/10/30	0	41.30	2	41.35	41.25	-2	1,115	-0.18%
2023/10/27	1	41.15	1	41.50	40.85	0	1,130	0.00%
2023/10/26	1	40.85	1	40.80	40.50	0	1,156	0.00%
2023/10/25	2	41.63	2	41.60	41.55	0	1,173	0.00%
2023/10/23	1.1	41.38	4	40.96	40.95	-2.9	1,249	-0.23%
2023/10/20	1	40.25	1	39.75	40.00	0	1,292	0.00%
2023/10/19	0	0.00	2	40.45	40.40	-2	1,333	-0.15%
2023/10/18	0	41.50	1	41.00	40.60	-1	1,356	-0.07%
2023/10/17	0	42.20	0	0.00	41.25	0	1,379	0.00%
2023/10/16	2.5	41.67	0	0.00	41.25	2.5	1,420	0.18%
2023/10/13	2.1	42.68	1	42.90	42.25	1.1	1,499	0.07%
2023/10/12	3	42.85	4	42.74	43.15	-1	1,581	-0.06%
2023/10/11	3	42.80	0	42.25	42.00	3	1,650	0.18%
2023/10/06	1	45.85	11	45.26	45.05	-10	1,694	-0.59%
2023/10/05	1	45.50	3	45.67	45.30	-2	1,745	-0.11%
2023/10/04	2	45.35	2	45.63	45.20	0	1,902	0.00%
2023/10/03	4.5	47.77	1	47.70	47.50	3.5	1,989	0.18%
2023/10/02	1	47.35	1.1	47.64	47.90	-0.1	2,082	-0.01%
2023/09/28	0	0.00	2	47.08	47.00	-2	2,179	-0.09%
2023/09/26	3	46.83	1	46.40	46.45	2	2,455	0.08%
2023/09/22	1	45.85	1	46.20	46.20	0	3,093	0.00%
2023/09/21	1	46.00	1	46.05	45.50	0	3,349	0.00%
2023/09/20	0	47.00	0	0.00	46.55	0	3,766	0.00%
2023/09/19	1	48.30	0	0.00	47.80	1	4,601	0.02%
2023/09/18	4	47.71	3	47.80	47.80	1	4,807	0.02%
2023/09/15	4	47.73	1	47.90	47.90	3	4,869	0.06%
2023/09/14	3	48.10	0	0.00	47.85	3	4,929	0.06%
2023/09/08	9	46.73	0	0.00	46.60	9	5,888	0.15%
2023/09/07	0	0.00	1	46.30	47.20	-1	5,992	-0.02%
2023/09/06	0	46.50	0	0.00	46.25	0	6,209	0.00%
2023/09/05	2	46.45	3	46.62	46.95	-1	6,223	-0.02%
2023/09/04	2	45.53	1	44.90	45.60	1	6,228	0.02%
2023/09/01	0	0.00	1	45.60	45.35	-1	6,267	-0.02%
2023/08/31	3	45.18	1	45.20	45.30	2	6,274	0.03%
2023/08/30	0	0.00	1	45.80	45.65	-1	6,290	-0.02%
2023/08/29	0	0.00	2	45.28	45.45	-2	6,299	-0.03%
2023/08/28	6	45.34	9	44.93	44.90	-3	6,305	-0.05%
2023/08/25	1	46.20	0	0.00	46.20	1	6,314	0.02%
2023/08/24	6	46.90	9	46.65	46.60	-3	6,351	-0.05%
2023/08/23	0	47.50	0	0.00	47.65	0	6,348	0.00%
2023/08/22	0	0.00	1	47.80	47.25	-1	6,349	-0.02%
2023/08/21	1	47.90	0	0.00	47.95	1	6,349	0.02%
2023/08/18	5	48.13	4	47.70	47.40	1	6,348	0.02%
2023/08/16	1	47.20	2	47.75	48.25	-1	6,350	-0.02%
2023/08/15	5	47.99	38	47.83	47.95	-33	6,353	-0.52%
2023/08/14	14	46.50	19	46.30	46.50	-5	6,345	-0.08%
2023/08/11	17	48.09	19	47.21	47.00	-2	6,330	-0.03%
2023/08/10	23.1	49.78	16	51.00	49.25	7.1	6,280	0.11%
2023/08/09	36	54.24	10	53.79	54.70	26	6,182	0.42%
2023/08/08	1	51.30	7	50.71	51.00	-6	6,000	-0.10%
2023/08/07	6	51.75	1	51.20	51.80	5	6,007	0.08%
2023/08/04	1	49.80	4	51.20	51.00	-3	6,001	-0.05%
2023/08/02	6	50.35	7.1	50.57	49.65	-1.1	6,006	-0.02%
2023/08/01	5	51.36	4	51.45	51.20	1	6,003	0.02%
2023/07/31	4	52.18	2	52.60	51.80	2	6,095	0.03%
2023/07/28	3	51.03	2	51.00	51.60	1	6,172	0.02%
2023/07/27	2	52.05	1	52.30	51.90	1	6,157	0.02%
2023/07/26	6	52.28	1.5	53.13	51.40	4.5	6,139	0.07%
2023/07/25	5.5	54.28	3	54.00	54.30	2.5	6,090	0.04%
2023/07/24	1	52.00	2	51.20	52.30	-1	6,049	-0.02%
2023/07/21	1	52.90	0	0.00	52.60	1	6,014	0.02%
2023/07/20	0	0.00	1	53.90	53.90	-1	6,007	-0.02%
2023/07/19	15	55.29	2	52.90	53.20	13	5,985	0.22%
2023/07/18	11	57.26	9	55.60	54.30	2	5,956	0.03%
2023/07/17	23	57.61	9.1	57.30	57.50	13.9	5,890	0.24%
2023/07/14	14	56.31	10	55.39	56.50	4	5,832	0.07%
2023/07/13	14	54.57	26	53.93	54.00	-12	5,774	-0.21%
2023/07/12	5	53.14	8	52.65	52.80	-3	5,719	-0.05%
2023/07/11	15	52.55	18	53.46	52.60	-3	5,687	-0.05%
2023/07/10	16	57.84	7	58.21	57.50	9	5,563	0.16%
2023/07/07	10	57.96	20	57.93	56.40	-10	5,483	-0.18%
2023/07/06	10	58.51	14	58.60	57.50	-4	5,381	-0.07%
2023/07/05	51	60.66	67	60.34	60.20	-16	5,293	-0.30%
2023/07/04	9	58.01	21.1	58.09	59.00	-12.1	5,133	-0.24%
2023/07/03	67	59.12	51	59.83	58.50	16	5,029	0.32%
2023/06/30	126	58.76	113.5	58.66	58.50	12.5	4,794	0.26%	大買/大賣/
2023/06/29	51.5	56.08	75.3	56.52	57.10	-23.8	4,405	-0.54%
2023/06/28	78	54.94	95	55.38	55.30	-17	4,156	-0.41%
2023/06/27	191.1	55.52	164	55.46	53.00	27.1	3,745	0.72%	大買/大賣/
2023/06/26	42	50.73	113	50.46	53.50	-71	2,916	-2.43%	大賣/
2023/06/21	36	48.96	6	48.90	48.70	30	2,735	1.10%
2023/06/20	13	48.38	23	48.33	48.15	-10	2,732	-0.37%
2023/06/19	22	48.07	35.5	48.04	48.15	-13.5	2,728	-0.49%
2023/06/16	39	46.59	42	46.82	46.45	-3	2,639	-0.11%
2023/06/15	168.1	49.42	95	49.81	47.70	73.1	2,542	2.87%	大買/
2023/06/14	55	46.81	107.1	46.73	47.60	-52	2,030	-2.56%	大賣/
2023/06/13	54	44.79	71	44.87	44.00	-17	1,782	-0.95%
2023/06/12	107.1	44.70	37.1	44.85	44.80	70	1,684	4.16%	大買/
2023/06/09	0	0.00	7.1	41.65	42.10	-7.1	1,475	-0.48%
2023/06/08	7	40.94	0	0.00	40.55	7	1,498	0.47%
2023/06/07	4	42.49	13	42.05	41.70	-9	1,558	-0.58%
2023/06/06	5	41.35	1	41.60	41.00	4	1,727	0.23%
2023/06/05	4	41.99	9	41.91	41.90	-5	1,807	-0.28%
2023/06/02	4	41.40	8	41.50	41.15	-4	1,917	-0.21%
2023/06/01	4	40.83	5	40.64	41.00	-1	2,406	-0.04%
2023/05/31	14.2	41.49	15	41.39	40.85	-0.9	2,608	-0.03%
2023/05/30	8.1	41.60	3	41.67	41.65	5.1	2,598	0.20%
2023/05/29	0	0.00	1	40.60	40.60	-1	2,569	-0.04%
2023/05/26	3	39.48	0	0.00	39.35	3	2,571	0.12%
2023/05/25	1	40.05	1	40.60	39.95	0	2,574	0.00%
2023/05/23	1	40.85	40	40.59	40.55	-39	2,607	-1.50%
2023/05/22	3	40.75	2	40.50	40.55	1	2,617	0.04%
2023/05/18	22	40.16	0	0.00	40.00	22	2,637	0.83%
2023/05/17	0	0.00	2	39.90	39.65	-2	2,630	-0.08%
2023/05/16	0	39.40	6	39.41	39.40	-6	2,627	-0.23%
2023/05/15	1	38.65	7	38.36	38.60	-6	2,634	-0.23%
2023/05/11	2	37.98	0	0.00	37.90	2	2,766	0.07%
2023/05/10	1	38.70	0	0.00	39.10	1	2,768	0.04%
2023/05/09	4	38.68	3	38.40	38.95	1	2,781	0.04%
2023/05/08	3	40.03	4	40.15	39.85	-1	2,780	-0.04%
2023/05/05	6	40.37	3	40.17	39.95	3	2,775	0.11%
2023/05/04	20	40.35	22	40.10	40.80	-2	2,685	-0.07%
2023/05/03	0	0.00	1	37.15	37.10	-1	2,601	-0.04%
2023/05/02	0	37.42	0	0.00	37.80	0	2,608	0.00%
2023/04/27	3	36.78	0	0.00	37.00	3	2,625	0.11%
2023/04/26	0	0.00	2	37.20	37.25	-2	2,631	-0.08%
2023/04/25	2	37.25	0	0.00	36.95	2	2,641	0.08%
2023/04/24	3	38.43	1	38.25	38.50	2	2,638	0.08%
2023/04/21	2	37.75	3	38.15	37.70	-1	2,660	-0.04%
2023/04/20	1	39.00	0.2	39.40	38.60	0.9	2,697	0.03%
2023/04/19	8	40.38	0	0.00	39.55	8	2,717	0.29%
2023/04/18	1	40.65	10	40.83	40.65	-9	2,700	-0.33%
2023/04/17	11	40.99	0	0.00	40.80	11	2,718	0.40%
2023/04/14	15	40.96	0	0.00	40.55	15	2,720	0.55%
2023/04/13	4	41.40	1	41.90	41.00	3	2,716	0.11%
2023/04/12	1	42.35	13	42.23	42.75	-12	2,746	-0.44%
2023/04/11	11	41.72	1	41.80	41.75	10	2,757	0.36%
2023/04/10	4	41.83	4	41.91	41.85	0	2,797	0.00%
2023/04/07	0	42.00	0	42.00	41.85	0	2,803	0.00%
2023/04/06	1	42.00	1	42.05	41.90	0	2,815	0.00%
2023/03/31	3	42.30	1	42.65	42.70	2	2,829	0.07%
2023/03/30	0	0.00	0	42.80	41.90	0	2,845	0.00%
2023/03/29	0	43.05	1	43.10	42.35	-1	2,893	-0.03%
2023/03/28	0.2	43.33	1	42.70	42.40	-0.8	2,942	-0.03%
2023/03/27	0	43.92	0	0.00	43.55	0	2,958	0.00%
2023/03/24	4	43.91	4	44.48	43.55	0	2,996	0.00%
2023/03/23	5	44.52	20.4	44.85	44.55	-15.3	3,050	-0.50%
2023/03/22	5	44.38	22	43.95	43.60	-17	3,033	-0.56%
2023/03/21	2	42.15	1	42.10	42.55	1	3,053	0.03%
2023/03/20	1	41.30	3	41.50	41.20	-2	3,103	-0.06%
2023/03/17	1	40.95	0	0.00	40.75	1	3,223	0.03%
2023/03/16	8	40.49	19	41.26	40.25	-11	3,395	-0.32%
2023/03/15	3	42.27	1	42.35	41.60	2	3,540	0.06%
2023/03/14	6	42.16	1	41.90	41.85	5	3,603	0.14%
2023/03/13	16	42.60	34	43.84	42.50	-18	3,746	-0.48%
2023/03/10	68	44.24	47.5	43.78	43.55	20.5	4,341	0.47%
2023/03/09	63	46.90	124	46.62	45.50	-61	4,699	-1.30%	大賣/
2023/03/08	43.5	45.24	42	44.99	45.75	1.5	4,574	0.03%
2023/03/07	29.6	45.15	43.1	45.04	45.75	-13.5	4,714	-0.29%
2023/03/06	127.5	45.24	93.3	45.09	45.95	34.2	4,934	0.69%	大買/
2023/03/03	73	41.90	48.4	42.35	43.15	24.6	4,599	0.53%
2023/03/02	3	39.50	3	39.40	39.25	0	4,455	0.00%
2023/03/01	5.1	39.11	1	38.30	39.15	4.1	4,525	0.09%
2023/02/24	1	39.50	0	0.00	39.30	1	4,624	0.02%
2023/02/22	5.1	39.91	3	40.07	40.15	2.1	5,308	0.04%
2023/02/21	8	41.14	52	40.93	40.80	-44	5,803	-0.76%
2023/02/20	2.1	40.73	5	40.81	41.35	-2.9	5,901	-0.05%
2023/02/17	0	40.20	1	40.35	40.25	-1	5,995	-0.02%
2023/02/16	3	40.65	2	40.55	40.35	1	6,130	0.02%
2023/02/14	1	39.65	0	0.00	39.60	1	7,026	0.01%
2023/02/13	0	40.60	1	40.20	39.95	-1	7,259	-0.01%
2023/02/10	8	40.08	11	40.56	39.80	-3	7,758	-0.04%
2023/02/09	12	40.78	11	41.25	41.30	1	7,777	0.01%
2023/02/08	3	39.93	2	40.13	39.65	1	7,815	0.01%
2023/02/07	7	39.77	4	39.84	40.00	3	7,885	0.04%
2023/02/06	3	40.08	9	40.07	40.20	-6	7,973	-0.08%
2023/02/03	3	39.60	0	0.00	39.15	3	8,093	0.04%
2023/02/02	0	0.00	1	40.20	40.10	-1	8,113	-0.01%
2023/02/01	6.1	39.44	1	39.55	39.60	5.1	8,139	0.06%
2023/01/31	0.1	39.00	0	0.00	38.85	0.1	8,162	0.00%
2023/01/30	11	38.54	6	38.15	38.85	5	8,159	0.06%
2023/01/17	1	37.65	5	37.80	37.60	-4	8,155	-0.05%
2023/01/16	1	37.75	0	0.00	38.05	1	8,170	0.01%
2023/01/13	0	0.00	2	37.45	37.45	-2	8,199	-0.02%
2023/01/12	10	38.30	23	38.32	38.25	-13	8,273	-0.16%
2023/01/11	31.1	38.65	31	38.49	38.45	0.1	8,388	0.00%
2023/01/10	30	40.12	30	39.74	39.20	0	8,504	0.00%
2023/01/09	8	39.79	46	39.47	39.65	-38	8,577	-0.44%
2023/01/06	28	39.13	6	39.23	39.00	22	8,585	0.26%
2023/01/05	3	39.60	2	39.35	39.10	1	8,592	0.01%
2023/01/04	4	39.58	2	39.65	39.10	2	8,577	0.02%
2023/01/03	1	38.50	1	38.75	39.50	0	8,596	0.00%
2022/12/30	13	39.46	12	39.71	38.75	1	8,719	0.01%
2022/12/29	1	38.40	6	38.63	38.95	-5	8,787	-0.06%
2022/12/28	12.1	39.57	15	39.91	38.75	-2.9	8,787	-0.03%
2022/12/27	2	40.88	2	40.80	40.40	0	8,758	0.00%
2022/12/26	3	40.78	3	40.62	40.65	0	8,747	0.00%
2022/12/23	2	40.80	4	40.90	41.00	-2	8,740	-0.02%
2022/12/22	7	41.76	5	42.00	42.00	2	8,751	0.02%
2022/12/21	12	41.07	2	41.00	41.35	10	8,754	0.11%
2022/12/20	18.1	41.61	45	41.40	40.70	-26.9	8,706	-0.31%
2022/12/19	12	42.30	0	0.00	42.15	12	8,665	0.14%
2022/12/16	33.2	42.52	32	42.57	42.35	1.2	8,651	0.01%
2022/12/15	18	44.47	13	44.16	44.00	5	8,615	0.06%
2022/12/14	12	43.70	19	43.61	44.00	-7	8,557	-0.08%
2022/12/13	20	44.50	36	43.93	43.60	-16	8,591	-0.19%
2022/12/12	43	45.47	30	45.52	45.35	13	8,547	0.15%
2022/12/09	74	47.03	42	47.05	47.25	32	8,572	0.37%
2022/12/08	55	46.03	26	46.33	46.75	29	8,607	0.34%
2022/12/07	39	46.46	39.5	46.70	45.15	-0.5	8,528	-0.01%
2022/12/06	67	45.97	48.1	46.10	46.25	18.9	8,387	0.23%
2022/12/05	62	47.29	45.1	47.39	46.50	16.9	8,329	0.20%
2022/12/02	296	48.50	247	47.35	47.05	49	8,173	0.60%	大買/大賣/
2022/12/01	131.1	46.55	149.1	47.00	48.80	-18	7,531	-0.24%	大買/大賣/
2022/11/30	52.1	44.13	59	44.17	44.40	-6.9	7,097	-0.10%
2022/11/29	61	44.24	76	44.23	44.55	-15	7,013	-0.21%
2022/11/28	110.1	43.79	117.3	44.29	44.45	-7.2	6,781	-0.11%	大買/大賣/
2022/11/25	59.6	43.74	59	43.96	41.95	0.6	6,429	0.01%
2022/11/24	21.1	43.01	15	43.25	42.70	6.1	6,261	0.10%
2022/11/23	26	43.39	8	43.10	42.60	18	6,191	0.29%
2022/11/22	47	43.83	42	43.36	43.40	5	6,110	0.08%
2022/11/21	105.2	45.64	108	45.35	44.30	-2.8	6,002	-0.05%	大買/大賣/
2022/11/18	173	45.35	191	45.26	45.15	-18	5,725	-0.31%	大買/大賣/
2022/11/17	217.1	44.97	196.1	45.17	46.75	21.1	5,321	0.40%	大買/大賣/
2022/11/16	28	43.03	19	42.96	42.50	9	4,893	0.18%
2022/11/15	28	41.91	28	42.03	42.35	0	4,766	0.00%
2022/11/14	65	42.64	66	42.51	42.65	-1	4,647	-0.02%
2022/11/11	122.2	44.46	151	45.05	42.65	-28.9	4,509	-0.64%	大買/大賣/
2022/11/10	168	45.13	110	45.20	44.80	58	4,147	1.40%	大買/大賣/
2022/11/09	42	44.84	57.3	45.50	46.80	-15.3	3,572	-0.43%
2022/11/08	136.3	42.47	146.8	42.65	42.55	-10.4	3,331	-0.31%	大買/大賣/
2022/11/07	8	38.78	9.3	39.96	40.15	-1.3	2,817	-0.05%
2022/11/04	6	36.31	40.1	35.55	36.50	-34.1	2,767	-1.23%
2022/11/03	22	34.25	14	33.59	33.65	8	2,635	0.30%
2022/11/02	15	34.88	33	34.77	33.95	-18	2,552	-0.71%
2022/11/01	64	34.70	59	34.79	34.50	5	2,443	0.20%
2022/10/31	17	33.28	30	33.44	33.20	-13	2,305	-0.56%
2022/10/28	32	32.86	30	32.60	32.15	2	2,266	0.09%
2022/10/27	12	33.03	0	0.00	32.80	12	2,225	0.54%
2022/10/26	0	0.00	1	31.74	30.60	-1	2,183	-0.05%
2022/10/25	2	31.63	2	31.65	31.35	0	2,174	0.00%
2022/10/24	2	32.45	1	31.95	31.45	1	2,158	0.05%
2022/10/21	3	32.52	4	31.76	31.45	-1	2,134	-0.05%
2022/10/20	4	33.63	9	33.92	33.20	-5	2,094	-0.24%
2022/10/19	20	34.91	17	34.83	34.75	3	2,003	0.15%
2022/10/18	23	33.32	26	33.70	34.40	-3	1,873	-0.16%
2022/10/17	11	32.04	10	32.34	33.25	1	1,732	0.06%
2022/10/14	10	30.28	13	30.15	31.10	-3	1,607	-0.19%
2022/10/13	1	29.59	0	30.00	28.30	1	1,563	0.06%
2022/10/12	2	29.93	1	29.81	30.20	1	1,550	0.06%
2022/10/11	1	30.40	0	0.00	30.25	1	1,536	0.07%
2022/10/07	14	34.48	21.5	34.63	33.25	-7.5	1,505	-0.50%
2022/10/06	12	33.46	12	33.60	33.70	0	1,371	0.00%
2022/10/05	0	0.00	3	32.68	33.30	-3	1,248	-0.24%
2022/10/04	3	30.85	18	30.20	30.30	-15	1,235	-1.21%
2022/10/03	3	31.20	1	31.05	30.90	2	1,221	0.16%
2022/09/30	0	0.00	0.4	31.35	31.80	-0.4	1,207	-0.03%
2022/09/29	2	32.10	1	32.55	31.70	1	1,197	0.08%
2022/09/28	0.1	31.10	3.1	31.31	30.45	-3.1	1,169	-0.26%
2022/09/27	0	0.00	1	31.65	32.05	-1	1,138	-0.09%
2022/09/26	7	32.77	5	32.52	32.25	2	1,130	0.18%
2022/09/23	3.1	32.61	2	33.00	32.80	1.1	1,122	0.09%
2022/09/22	0	0.00	5	33.13	33.35	-5	1,113	-0.45%
2022/09/21	15	33.34	15	33.43	33.15	0	1,098	0.00%
2022/09/20	32	34.08	12	33.93	33.55	20	1,072	1.87%
2022/09/19	5	33.42	3	33.77	33.60	2	996	0.20%
2022/09/16	7	34.24	6	34.28	34.25	1	959	0.11%
2022/09/15	15	34.30	30	34.00	34.10	-15	869	-1.73%
2022/09/14	13	32.10	8	32.06	32.50	5	717	0.70%
2022/09/13	0	0.00	1	30.55	30.30	-1	615	-0.16%
2022/09/12	15	29.76	15	30.00	29.75	0	601	0.00%
2022/09/08	1	28.05	3	27.95	28.15	-2	597	-0.33%
2022/09/07	1	27.30	0	0.00	27.40	1	603	0.17%
2022/09/05	0.1	28.50	0	0.00	28.30	0.1	617	0.02%
2022/09/01	1.1	29.12	0	0.00	28.85	1.1	702	0.16%
2022/08/31	2	29.03	5	29.19	29.50	-3	722	-0.42%
2022/08/29	7	28.80	3	28.92	28.80	4	758	0.53%
2022/08/26	3	30.20	2	30.55	29.90	1	785	0.13%
2022/08/25	2	29.90	2	30.10	30.10	0	862	0.00%
2022/08/24	16	30.14	17	30.16	30.10	-1	904	-0.11%
2022/08/23	46.1	30.67	29	31.06	30.70	17.1	971	1.75%
2022/08/22	0	0.00	1	28.85	28.95	-1	941	-0.11%
2022/08/19	1	29.00	0	0.00	29.00	1	1,060	0.09%
2022/08/18	3	29.02	3	28.90	29.00	0	1,242	0.00%
2022/08/17	1	28.30	0	0.00	28.45	1	1,870	0.05%
2022/08/12	1	27.80	0	0.00	27.95	1	2,076	0.05%
2022/08/11	1	28.00	0	0.00	28.00	1	2,074	0.05%
2022/08/10	0	29.55	0	0.00	29.30	0	2,061	0.00%
2022/08/09	0	0.00	2	28.80	28.85	-2	2,059	-0.10%
2022/08/08	0	29.35	0	0.00	28.30	0	2,065	0.00%
2022/08/05	2	28.13	0	0.00	28.20	2	2,072	0.10%
2022/08/04	0	29.50	2	28.35	28.40	-2	2,082	-0.10%
2022/08/01	0	0.00	1	29.71	29.70	-1	2,180	-0.05%
2022/07/27	0	0.00	4	29.04	29.35	-4	2,362	-0.17%
2022/07/22	2	29.70	0	0.00	29.15	2	2,461	0.08%
2022/07/18	1	28.60	1	28.80	28.65	0	2,482	0.00%
2022/07/13	0	0.00	1.2	28.11	28.20	-1.2	2,470	-0.05%
2022/07/12	2	27.80	1	27.80	27.80	1	2,459	0.04%
2022/07/11	1	27.25	1	27.55	27.45	0	2,440	0.00%
2022/07/08	0	0.00	2	27.13	27.15	-2	2,436	-0.08%
2022/07/07	1	26.90	1	27.00	26.90	0	2,434	0.00%
2022/07/06	2	26.20	0	0.00	25.90	2	2,430	0.08%
2022/07/05	0	0.00	1	26.85	26.85	-1	2,423	-0.04%
2022/07/04	3	26.42	0	0.00	26.30	3	2,420	0.12%
2022/07/01	7	26.91	0	0.00	26.25	7	2,418	0.29%
2022/06/30	2	27.75	0	0.00	27.65	2	2,406	0.08%
2022/06/27	0	0.00	3	28.75	28.80	-3	2,389	-0.13%
2022/06/24	2	28.75	4	28.33	28.20	-2	2,385	-0.08%
2022/06/23	0	28.00	8	28.35	27.90	-8	2,376	-0.34%
2022/06/22	11	28.28	2	28.05	27.90	9	2,365	0.38%
2022/06/20	11	29.40	1	30.35	28.60	10	2,343	0.43%
2022/06/17	0	30.00	2	30.10	29.90	-2	2,324	-0.09%
2022/06/16	2	31.32	1	30.65	30.30	1	2,306	0.04%
2022/06/14	2	31.60	2	31.70	31.70	0	2,285	0.00%
2022/06/13	0.5	31.45	4	31.95	31.45	-3.5	2,273	-0.15%
2022/06/10	23	33.29	43	33.11	32.70	-20	2,246	-0.89%
2022/06/09	1	35.10	2	35.10	34.80	-1	2,180	-0.05%
2022/06/08	3	34.88	7	34.64	34.50	-4	2,156	-0.19%
2022/06/07	25	35.38	1	35.05	34.95	24	2,144	1.12%
2022/06/06	6	35.17	94	34.48	34.80	-88	2,118	-4.15%
2022/06/02	154	35.67	74	36.03	35.40	80	2,093	3.82%	大買/
2022/06/01	25	35.21	44.1	35.37	35.10	-19.1	2,012	-0.95%
2022/05/31	43	35.60	49	35.59	35.60	-6	1,966	-0.31%
2022/05/30	12	34.40	9	34.53	34.30	3	1,874	0.16%
2022/05/27	17	35.18	13	34.67	35.20	4	1,820	0.22%
2022/05/26	101	35.94	70	35.44	34.80	31	1,699	1.82%	大買/
2022/05/25	202	36.03	194	35.87	35.95	8	1,516	0.53%	大買/大賣/
2022/05/24	32	35.19	54.1	35.68	36.15	-22.1	885	-2.49%
2022/05/23	125	31.92	119.2	32.33	32.90	5.8	736	0.78%	大買/大賣/
2022/05/20	2	30.70	3.1	30.32	29.95	-1.1	691	-0.16%
2022/05/19	1	29.30	0	0.00	29.45	1	680	0.15%
2022/05/16	0	0.00	1.1	29.86	29.05	-1.1	692	-0.16%
2022/05/13	5	29.80	3	29.10	29.20	2	703	0.29%
2022/05/12	27	30.68	10	30.22	29.30	17	698	2.44%
2022/05/11	3	30.75	8	30.98	30.90	-5	686	-0.73%
2022/05/10	7	32.04	13	32.02	32.25	-6	659	-0.91%
2022/05/09	8	32.30	9	32.23	31.60	-1	625	-0.16%
2022/05/06	21	33.69	13.1	33.45	33.60	7.9	576	1.37%
2022/05/05	21	33.12	19.6	33.32	33.60	1.4	505	0.29%
2022/05/04	27.2	31.60	21	31.85	31.40	6.2	423	1.46%
2022/05/03	10	32.01	7.1	32.24	31.60	2.9	396	0.73%
2022/04/29	0	31.00	0	0.00	30.05	0	329	0.00%
2022/04/28	1	31.00	1.1	31.29	31.00	-0.1	320	-0.05%
2022/04/27	0	0.00	0.1	29.75	29.80	-0.1	294	-0.03%
2022/04/25	1	30.15	1	30.10	29.30	0	278	0.00%
2022/04/22	2	29.93	4	29.81	30.55	-2	268	-0.74%
2022/04/21	1	29.35	1	29.45	29.45	0	260	0.00%
2022/04/19	0	0.00	3	28.73	28.80	-3	258	-1.16%
2022/04/08	4	28.09	3	28.10	28.10	1	290	0.34%
2022/04/07	0	27.80	0	0.00	27.95	0	292	0.00%
2022/04/06	0	28.40	0	0.00	28.35	0	293	0.00%
2022/04/01	0	0.00	1.2	28.76	28.70	-1.2	294	-0.39%
2022/03/31	1	28.90	0	0.00	28.90	1	298	0.33%
2022/03/30	0	28.90	0	0.00	28.90	0	309	0.00%
2022/03/29	0	0.00	0	29.00	28.75	0	315	0.00%
2022/03/25	0	28.90	0	0.00	28.55	0	322	0.00%
2022/03/24	0	0.00	0.2	28.85	28.75	-0.2	330	-0.06%
2022/03/23	1	28.75	0	0.00	28.65	1	333	0.30%
2022/03/21	0	29.60	1	28.35	28.35	-1	342	-0.29%
2022/03/17	0	0.00	0.2	27.70	28.00	-0.2	358	-0.05%
2022/03/15	0	27.90	0	0.00	27.65	0	361	0.00%
2022/03/14	0	28.35	0	0.00	27.90	0	361	0.00%
2022/03/11	0	28.27	1	28.00	28.00	-1	362	-0.27%
2022/03/10	0	0.00	0.3	28.50	28.10	-0.3	364	-0.09%
2022/03/09	0	27.95	0	0.00	27.65	0	363	0.00%
2022/03/07	0	0.00	1	28.20	28.20	-1	358	-0.28%
2022/03/03	0	0.00	0	28.95	28.95	0	355	0.00%
2022/03/01	0	0.00	0.5	29.80	29.20	-0.5	361	-0.14%
2022/02/25	0.1	29.33	0.1	29.40	29.00	0	361	0.00%
2022/02/24	1	29.40	2	28.85	28.85	-1	365	-0.27%
2022/02/23	2	30.15	0	0.00	30.15	2	359	0.56%
2022/02/22	0	30.90	1	30.50	29.95	-1	362	-0.28%
2022/02/18	2.6	30.72	1	31.40	31.00	1.6	367	0.44%
2022/02/17	2	30.08	1	30.40	29.95	1	354	0.28%
2022/02/16	1	29.90	0	0.00	29.85	1	352	0.28%
2022/02/14	2	29.35	1.1	29.15	29.15	0.9	327	0.27%
2022/02/10	1	29.15	1	29.20	29.20	0	315	0.00%
2022/02/08	1	29.20	2	28.85	29.25	-1	318	-0.31%
2022/02/07	0	0.00	2	28.40	28.95	-2	320	-0.62%
2022/01/26	1	28.35	2	28.60	28.35	-1	319	-0.31%
2022/01/25	1	28.50	0	0.00	28.50	1	321	0.31%
2022/01/24	0	29.00	5	28.83	28.90	-5	318	-1.57%
2022/01/19	0	30.00	0	0.00	29.95	0	322	0.00%
2022/01/14	0	30.00	0	0.00	29.70	0	325	0.01%
2022/01/11	0	30.70	0	0.00	30.35	0	322	0.01%
2022/01/07	4.1	31.81	0	31.50	31.50	4.1	318	1.28%
2022/01/06	2	32.13	0	0.00	32.20	2	315	0.65%
2022/01/05	1	32.30	3	32.00	32.30	-2	320	-0.62%
2021/12/30	1	31.75	2	31.70	31.70	-1	315	-0.32%
2021/12/28	0	31.57	0	0.00	31.50	0	326	0.00%
2021/12/24	2	32.15	0	0.00	31.70	2	347	0.58%
2021/12/23	1	32.30	0	0.00	32.00	1	342	0.29%
2021/12/21	0	31.35	0	0.00	31.45	0	346	0.00%
2021/12/20	0	0.00	1	31.45	31.55	-1	348	-0.29%
2021/12/17	0	0.00	2	31.05	31.05	-2	344	-0.58%
2021/12/16	2	31.20	1	31.35	31.20	1	344	0.29%
2021/12/15	1.1	31.09	0	0.00	30.85	1.1	349	0.32%
2021/12/14	1	30.50	1	30.55	30.55	0	354	0.00%
2021/12/13	1	30.55	0	0.00	31.55	1	353	0.28%
2021/12/10	0	0.00	1	29.75	29.75	-1	345	-0.29%
2021/12/09	2	30.10	0	0.00	30.15	2	347	0.58%
2021/12/02	0	0.00	3	29.60	29.65	-3	368	-0.81%
2021/11/30	0	0.00	0.1	30.20	30.30	-0.1	379	-0.01%
2021/11/29	0	29.79	0	29.55	29.85	0	393	0.01%
2021/11/26	0	0.00	3	30.00	30.05	-3	396	-0.76%
2021/11/23	4	31.36	0	0.00	31.20	4	418	0.96%
2021/11/19	3	32.05	3	32.05	32.00	0	432	0.00%
2021/11/18	9	32.69	0	0.00	32.75	9	435	2.07%
2021/11/17	3	32.30	0	0.00	32.10	3	431	0.70%
2021/11/15	2	31.40	0	0.00	31.35	2	435	0.46%
2021/11/12	1	31.35	0	0.00	31.50	1	441	0.23%
2021/11/09	0	0.00	0	32.00	31.80	0	487	0.00%
2021/11/08	0	0.00	19	31.14	31.10	-19	498	-3.81%
2021/11/05	0	0.00	21	31.15	31.20	-21	520	-4.03%
2021/11/04	8	31.67	0	0.00	31.40	8	534	1.50%
2021/11/03	4	31.30	0	0.00	31.20	4	546	0.73%
2021/11/02	1	31.00	0	0.00	30.85	1	557	0.18%
2021/11/01	0	31.40	0	0.00	31.60	0	578	0.00%
2021/10/29	1	31.75	0	0.00	31.45	1	592	0.17%
2021/10/28	2	32.18	5	31.85	31.85	-3	599	-0.50%
2021/10/27	18	31.68	0	0.00	31.60	18	617	2.92%
2021/10/25	8	30.69	0	0.00	30.80	8	652	1.23%
2021/10/22	4	30.75	0	0.00	30.85	4	705	0.57%
2021/10/18	7	30.31	0	0.00	30.30	7	867	0.81%
2021/10/15	1	30.55	0	0.00	30.45	1	911	0.11%
2021/10/13	3	29.05	3	29.20	29.15	0	1,026	0.00%
2021/10/08	0	0.00	0	30.99	30.45	0	1,089	0.00%
2021/10/07	0	0.00	2	30.00	30.55	-2	1,137	-0.18%
2021/10/06	0.1	29.94	0	0.00	29.55	0.1	1,207	0.01%
2021/10/04	0	0.00	2	30.35	29.85	-2	1,329	-0.15%
2021/10/01	1	30.55	0	0.00	30.35	1	1,339	0.07%
2021/09/30	1	32.50	0	0.00	32.15	1	1,358	0.07%
2021/09/29	0	0.00	2	32.80	31.95	-2	1,383	-0.14%
2021/09/24	1	33.80	0	0.00	34.25	1	1,442	0.07%
2021/09/23	2.5	34.24	5	33.77	33.95	-2.5	1,481	-0.17%
2021/09/22	0.1	33.90	0	0.00	33.60	0.1	1,512	0.01%
2021/09/16	1	34.50	5	34.42	34.40	-4	1,512	-0.26%
2021/09/15	0.3	35.10	0	0.00	34.60	0.3	1,521	0.02%
2021/09/13	1	36.20	0.1	36.45	36.10	0.9	1,534	0.06%
2021/09/10	2	36.60	0	0.00	36.45	2	1,570	0.13%
2021/09/09	0	0.00	30	37.26	37.20	-30	1,626	-1.84%
2021/09/08	10	37.00	10	37.72	36.65	0	1,646	0.00%
2021/09/07	0	0.00	1.1	37.32	37.15	-1.1	1,678	-0.07%
2021/09/06	0.1	37.90	1	37.75	37.85	-0.9	1,692	-0.05%
2021/09/03	1	38.45	0	0.00	38.85	1	1,688	0.06%
2021/09/02	2.1	38.74	0	0.00	37.60	2.1	1,691	0.12%
2021/09/01	3	39.05	3	38.88	38.90	0	1,681	0.00%
2021/08/31	0	0.00	0.2	38.40	38.90	-0.2	1,674	-0.01%
2021/08/30	0	0.00	1	38.30	38.20	-1	1,668	-0.06%
2021/08/26	2	37.15	2	36.78	37.00	0	1,647	0.00%
2021/08/25	1	35.85	4	36.36	36.70	-3	1,647	-0.18%
2021/08/24	4	35.40	1	35.45	35.50	3	1,639	0.18%
2021/08/23	1	34.70	0	0.00	36.00	1	1,636	0.06%
2021/08/20	0	0.00	0	35.90	34.15	0	1,636	0.00%
2021/08/18	0	0.00	1.2	34.50	35.40	-1.2	1,630	-0.07%
2021/08/17	20.1	34.61	2	35.05	34.40	18.1	1,627	1.11%
2021/08/16	6	34.49	5.1	35.13	35.15	0.9	1,619	0.05%
2021/08/12	2	37.93	3.1	37.65	37.95	-1.1	1,592	-0.07%
2021/08/11	1.2	36.42	0	0.00	36.40	1.2	1,588	0.08%
2021/08/10	1	37.60	2	37.10	37.60	-1	1,579	-0.06%
2021/08/09	0.1	36.50	2.1	36.43	36.30	-2	1,580	-0.13%
2021/08/06	1.1	37.73	0	0.00	37.05	1.1	1,582	0.07%
2021/08/05	4.2	37.14	1	37.45	37.25	3.2	1,590	0.20%
2021/08/04	1.3	38.43	1	38.45	38.15	0.3	1,602	0.02%
2021/08/02	2	37.55	2	39.80	39.65	0	1,599	0.00%
2021/07/30	2.1	39.37	2	39.48	38.75	0.1	1,586	0.01%
2021/07/29	2.2	39.31	103	39.93	39.30	-100.8	1,575	-6.40%	大賣/
2021/07/28	9	38.01	4	38.46	38.85	5	1,568	0.32%
2021/07/27	3.6	40.90	6.3	40.84	40.75	-2.7	1,547	-0.18%
2021/07/26	5.2	41.85	6	41.99	41.60	-0.8	1,549	-0.05%
2021/07/23	14.2	42.49	6	42.22	42.65	8.2	1,553	0.52%
2021/07/22	10.3	42.86	4	42.63	42.80	6.3	1,551	0.41%
2021/07/21	9.4	39.99	4.6	40.39	40.05	4.8	1,562	0.31%
2021/07/20	5	40.43	12.4	40.32	40.60	-7.4	1,609	-0.46%
2021/07/19	8	42.19	5.4	40.82	41.40	2.6	1,592	0.16%
2021/07/16	4	38.83	3	39.25	39.20	1	1,537	0.07%
2021/07/15	6	38.73	1	39.00	38.35	5	1,519	0.33%
2021/07/14	4	38.19	7	37.90	38.40	-3	1,496	-0.20%
2021/07/13	27.5	37.96	9	38.47	37.35	18.5	1,486	1.24%
2021/07/12	118.1	37.19	32	37.50	38.90	86.1	1,437	5.99%	大買/
2021/07/09	19	36.14	1.3	35.83	36.65	17.7	1,373	1.29%
2021/07/08	0.1	35.45	2	35.10	35.85	-1.9	1,361	-0.14%
2021/07/07	5.1	35.55	8	35.15	35.20	-2.9	1,358	-0.21%
2021/07/06	7.5	35.56	4	35.43	34.70	3.5	1,344	0.26%
2021/07/05	1	34.50	0	0.00	35.00	1	1,326	0.08%
2021/07/02	2	34.65	2	34.98	34.50	0	1,320	0.00%
2021/07/01	7	34.40	7.4	34.40	34.50	-0.4	1,315	-0.03%
2021/06/30	3.3	34.40	6	34.62	34.25	-2.7	1,310	-0.21%
2021/06/29	11.5	33.80	4	33.93	33.70	7.5	1,289	0.58%
2021/06/28	1	32.35	0	0.00	33.10	1	1,266	0.08%
2021/06/25	2	32.80	3	32.83	32.70	-1	1,273	-0.08%
2021/06/24	1	32.30	0	0.00	32.80	1	1,286	0.08%
2021/06/22	1	30.95	0	0.00	31.05	1	1,269	0.08%
2021/06/21	0	0.00	1	31.10	31.05	-1	1,266	-0.08%
2021/06/18	16	33.48	8	33.33	32.95	8	1,275	0.63%
2021/06/17	4	32.25	5	32.05	32.15	-1	1,215	-0.08%
2021/06/16	1	32.00	0	0.00	31.35	1	1,199	0.08%
2021/06/15	4	31.04	4	31.03	31.30	0	1,165	0.00%
2021/06/10	0	0.00	1	29.30	29.35	-1	1,168	-0.09%
2021/06/09	0	0.00	1	28.60	28.35	-1	1,156	-0.09%
2021/06/07	1	27.75	0	0.00	27.95	1	1,158	0.09%
2021/06/04	0	0.00	1	28.25	28.15	-1	1,155	-0.09%
2021/06/02	0	0.00	3	28.52	28.15	-3	1,157	-0.26%
2021/05/31	0	0.00	2	28.50	28.50	-2	1,148	-0.17%
2021/05/28	0	0.00	1	28.15	28.20	-1	1,147	-0.09%
2021/05/27	0	27.60	0	0.00	27.60	0	1,143	0.00%
2021/05/25	0.1	27.90	2	27.60	27.65	-1.9	1,150	-0.17%
2021/05/24	0	0.00	3	27.45	27.50	-3	1,148	-0.26%
2021/05/20	1	26.25	0	0.00	26.25	1	1,147	0.09%
2021/05/18	0	0.00	1	24.40	26.15	-1	1,148	-0.09%
2021/05/17	0	0.00	0.3	25.80	23.95	-0.3	1,139	-0.03%
2021/05/14	1	26.70	0	0.00	26.55	1	1,125	0.09%
2021/05/13	1	26.20	0	0.00	26.95	1	1,113	0.09%
2021/05/12	2	27.10	16	27.50	26.70	-14	1,103	-1.27%
2021/05/11	1	29.10	0	0.00	28.95	1	1,072	0.09%
2021/05/10	1	30.15	0	0.00	30.15	1	1,060	0.09%
2021/05/07	0	29.70	1	30.00	30.05	-1	1,063	-0.09%
2021/05/05	2	29.50	0	0.00	29.50	2	1,051	0.19%
2021/05/04	0	0.00	3	28.30	29.00	-3	1,045	-0.29%
2021/05/03	13	31.65	36	31.67	30.75	-23	1,020	-2.25%
2021/04/29	1	34.00	0	0.00	33.40	1	995	0.10%
2021/04/28	20	34.18	51	34.60	34.70	-31	978	-3.17%
2021/04/27	40	34.22	0.4	33.55	33.85	39.6	960	4.12%
2021/04/26	24.4	34.57	13.3	35.07	35.90	11.1	885	1.26%
2021/04/23	2	32.10	2	32.40	32.65	0	802	0.00%
2021/04/22	18	32.69	0	0.00	31.50	18	801	2.24%
2021/04/21	18	32.87	0	33.15	33.25	18	780	2.31%
2021/04/20	4	32.50	0.5	32.50	32.55	3.5	772	0.45%
2021/04/19	1.5	33.63	4.5	33.69	33.10	-2.9	783	-0.38%
2021/04/16	3	32.70	4	33.20	32.90	-1	763	-0.13%
2021/04/15	2.5	33.10	5	32.50	33.05	-2.5	758	-0.33%
2021/04/14	0	30.27	4.3	31.56	30.95	-4.3	731	-0.59%
2021/04/13	1	32.00	2.1	31.78	31.45	-1.1	750	-0.14%
2021/04/12	0	31.84	0.5	31.65	31.75	-0.4	772	-0.06%
2021/04/09	6	31.33	2	31.65	31.30	4	815	0.49%
2021/04/08	1	31.95	1.1	32.14	31.85	-0.1	824	-0.01%
2021/04/07	1	31.00	3	31.13	31.15	-2	833	-0.24%
2021/04/01	1	30.65	0	0.00	30.65	1	911	0.11%
2021/03/31	0	29.95	1	30.10	30.15	-1	1,057	-0.09%
2021/03/30	1	29.80	0	0.00	29.65	1	1,164	0.09%
2021/03/29	2	29.77	0.3	29.90	30.00	1.7	1,226	0.14%
2021/03/26	0	0.00	0	31.00	28.85	0	1,232	0.00%
2021/03/25	1	28.85	2	28.93	28.75	-1	1,263	-0.08%
2021/03/24	0	0.00	3	29.17	29.15	-3	1,263	-0.24%
2021/03/23	5	30.32	3	30.12	29.20	2	1,267	0.16%
2021/03/22	0	28.58	0	0.00	28.50	0	1,223	0.00%
2021/03/19	0.2	28.30	0	0.00	28.60	0.2	1,224	0.02%
2021/03/18	0	0.00	1	28.25	28.45	-1	1,219	-0.08%
2021/03/17	0.2	28.00	0	0.00	28.20	0.2	1,229	0.02%
2021/03/16	2	28.45	6	28.59	28.50	-4	1,232	-0.32%
2021/03/15	1	27.80	0	0.00	27.80	1	1,224	0.08%
2021/03/12	1.3	27.69	0	0.00	27.70	1.3	1,235	0.11%
2021/03/11	1	27.65	0	0.00	27.60	1	1,243	0.08%
2021/03/10	0	0.00	3	27.18	27.10	-3	1,248	-0.24%
2021/03/08	0.1	27.35	0	0.00	27.25	0.1	1,291	0.00%
2021/03/05	0	27.60	0	0.00	27.25	0	1,324	0.00%
2021/03/04	0	0.00	2	27.95	27.75	-2	1,334	-0.15%
2021/03/03	0	0.00	2	27.93	28.05	-2	1,346	-0.15%
2021/03/02	1	27.50	0	0.00	27.50	1	1,346	0.07%
2021/02/26	0	0.00	1	28.00	27.80	-1	1,351	-0.07%
2021/02/25	7	29.44	2	28.93	28.45	5	1,358	0.37%
2021/02/24	1	28.50	0	0.00	28.50	1	1,353	0.07%
2021/02/19	1	28.45	0	0.00	28.45	1	1,452	0.07%
2021/02/17	0	0.00	2	27.03	27.05	-2	1,447	-0.14%
2021/02/05	1	26.50	0	0.00	26.75	1	1,451	0.07%
2021/02/03	0	0.00	0.2	27.20	27.35	-0.2	1,453	-0.01%
2021/02/01	0.2	25.00	0	0.00	26.00	0.2	1,447	0.01%
2021/01/29	0	26.35	0	0.00	26.55	0	1,444	0.00%
2021/01/28	0	27.20	0	0.00	27.20	0	1,442	0.00%
2021/01/18	0	28.65	0	0.00	28.80	0	1,418	0.00%
2021/01/15	0	0.00	0	28.00	28.40	0	1,421	0.00%
2021/01/12	0	0.00	1	29.10	28.80	-1	1,388	-0.07%
2021/01/11	0	0.00	1	30.40	30.05	-1	1,364	-0.07%
2021/01/05	21	32.00	17	32.14	31.85	4	1,277	0.31%
2021/01/04	0	0.00	14	33.18	32.80	-14	1,240	-1.13%
2020/12/31	0	0.00	1	33.35	33.70	-1	1,178	-0.08%
2020/12/30	7	33.99	7	33.43	33.30	0	1,155	0.00%
2020/12/29	33	34.65	29.1	34.05	34.05	3.9	1,132	0.34%
2020/12/28	35	33.68	55.3	33.39	34.80	-20.3	1,078	-1.88%
2020/12/25	37.7	33.90	9.1	34.33	33.80	28.6	1,011	2.83%
2020/12/24	9	31.09	13.1	31.03	32.25	-4.1	845	-0.48%
2020/12/23	4	29.74	2	29.15	29.35	2	728	0.27%
2020/12/22	3	28.18	2	28.50	28.05	1	659	0.15%
2020/12/21	1	29.00	1	28.85	27.85	0	639	0.00%
2020/12/18	0	0.00	2	27.30	27.05	-2	611	-0.33%
2020/12/17	2	27.50	0	0.00	27.40	2	613	0.33%
2020/12/16	1	26.20	0	0.00	26.55	1	605	0.17%
2020/12/11	1.1	27.09	0	0.00	26.50	1.1	617	0.18%
2020/12/09	1	27.90	0	0.00	27.70	1	615	0.16%
2020/12/08	0	0.00	1	28.30	28.15	-1	621	-0.16%
2020/12/03	1	28.20	0	0.00	27.75	1	765	0.13%
2020/12/01	1	28.80	1	28.65	28.65	0	827	0.00%
2020/11/30	0	0.00	1	27.40	27.15	-1	800	-0.12%
2020/11/25	0	0.00	3	26.37	26.45	-3	778	-0.39%
2020/11/20	4	27.08	0	0.00	26.95	4	759	0.53%
2020/11/19	1	28.10	0	0.00	27.10	1	751	0.13%
2020/11/18	1	28.20	5	26.90	28.40	-4	704	-0.57%
2020/11/17	0	0.00	1	26.20	25.95	-1	651	-0.15%
2020/11/16	2	25.85	1	25.85	25.85	1	660	0.15%
2020/11/13	2	26.10	0	0.00	26.05	2	661	0.30%
2020/11/03	0	0.00	1	24.55	24.35	-1	642	-0.16%
2020/11/02	0	0.00	3	24.23	24.10	-3	643	-0.47%
2020/10/30	0	0.00	7	24.89	24.50	-7	643	-1.09%
2020/10/28	8	25.43	3	25.35	25.15	5	637	0.78%
2020/10/26	3	25.38	1	25.75	25.70	2	629	0.32%
2020/10/21	3	24.35	2	24.20	24.35	1	606	0.16%
2020/10/19	0	0.00	1	24.20	24.10	-1	649	-0.15%
2020/10/16	1	24.50	1	24.50	24.00	0	655	0.00%
2020/10/15	0	0.00	1	24.15	23.95	-1	659	-0.15%
2020/10/14	0	0.00	1	24.10	23.90	-1	658	-0.15%
2020/10/13	1	24.00	0	0.00	24.00	1	662	0.15%
2020/10/08	3	24.63	0	0.00	24.50	3	672	0.45%
2020/09/24	1	24.30	0	0.00	23.90	1	745	0.13%
2020/09/18	0	0.00	8	26.70	26.45	-8	729	-1.10%
2020/09/15	8	26.21	0	0.00	25.70	8	706	1.13%
2020/09/11	1	26.10	7	25.50	25.35	-6	697	-0.86%
2020/09/10	1	26.05	0	0.00	25.95	1	684	0.15%
2020/09/09	0	0.00	2	26.93	27.15	-2	661	-0.30%
2020/09/08	13	28.25	33	27.78	26.95	-20	632	-3.16%
2020/09/07	2	28.30	0	0.00	28.45	2	520	0.38%
2020/09/03	6	23.64	0	0.00	23.55	6	427	1.40%
2020/09/02	1	23.65	0	0.00	23.25	1	424	0.24%
2020/08/27	1	22.85	0	0.00	22.70	1	448	0.22%
2020/08/24	0	0.00	1	22.00	22.25	-1	454	-0.22%
2020/08/21	0	0.00	2	21.85	21.90	-2	456	-0.44%
2020/08/19	16	23.67	3	23.10	23.10	13	455	2.85%
2020/08/18	3	23.80	0	0.00	23.75	3	471	0.64%
2020/08/17	2	23.40	2	23.30	23.30	0	467	0.00%
2020/08/03	3	22.90	0	0.00	22.65	3	584	0.51%
2020/07/31	0	0.00	1	23.00	22.75	-1	598	-0.17%
2020/07/22	1	23.60	20	23.52	23.80	-19	550	-3.45%
2020/07/14	20	24.46	0	0.00	23.50	20	531	3.76%
2020/07/13	0	0.00	2	22.55	22.65	-2	513	-0.39%
2020/07/07	0	0.00	5	23.70	23.65	-5	522	-0.96%
2020/07/06	0	0.00	2	23.03	22.85	-2	506	-0.39%
2020/07/03	0	0.00	1	22.60	22.80	-1	504	-0.20%
2020/06/29	0	0.00	1	22.00	21.80	-1	498	-0.20%
2020/06/24	0.1	22.10	0	0.00	22.25	0.1	497	0.02%
2020/06/23	0	0.00	1	22.25	22.25	-1	502	-0.20%
2020/06/17	0.1	22.35	0	0.00	22.45	0.1	511	0.02%
2020/06/12	1	21.80	0	0.00	22.05	1	532	0.19%
2020/06/11	0	22.30	0	0.00	22.30	0	535	0.01%
2020/06/05	0	0.00	3	24.55	24.60	-3	525	-0.57%
2020/06/02	3	23.55	2	23.55	23.35	1	509	0.20%
2020/05/27	0	0.00	1	23.65	23.45	-1	503	-0.20%
2020/05/26	1	23.65	0	0.00	23.75	1	502	0.20%
2020/05/25	1	23.40	0	0.00	23.80	1	493	0.20%
2020/05/21	0	0.00	4	22.93	22.95	-4	476	-0.84%
2020/05/20	4	22.45	5	22.50	22.55	-1	475	-0.21%
2020/05/11	2	21.80	0	0.00	23.15	2	404	0.49%
2020/05/07	0	0.00	2	21.55	21.45	-2	386	-0.52%
2020/05/05	2	20.75	0	0.00	20.80	2	372	0.54%
2020/04/27	0	0.00	2	20.55	20.65	-2	379	-0.53%
2020/04/20	0	0.00	1	20.50	20.65	-1	370	-0.27%
2020/04/15	0	0.00	2	20.80	20.95	-2	361	-0.55%
2020/04/08	0	0.00	1	20.10	20.55	-1	326	-0.31%
2020/04/07	0	0.00	4	19.88	20.05	-4	323	-1.24%
2020/04/01	4	18.93	0	0.00	18.85	4	318	1.26%
2020/03/27	1	18.65	0	0.00	18.55	1	310	0.32%
2020/03/26	1	18.20	0	0.00	18.80	1	304	0.33%
2020/03/13	0	0.00	2	21.65	22.10	-2	251	-0.79%
2020/02/20	3	29.15	0	0.00	28.35	3	229	1.31%
2020/02/19	0	0.00	0.2	28.65	28.65	-0.2	208	-0.08%
2020/02/18	0	0.00	1	26.10	26.05	-1	201	-0.50%
2020/02/17	0	0.00	3	25.70	25.60	-3	203	-1.47%
2020/02/14	1	25.90	0	0.00	25.90	1	206	0.48%
2020/01/31	1	25.95	0	0.00	25.90	1	258	0.39%
2020/01/30	0	0.00	1	26.65	26.05	-1	281	-0.36%
2020/01/16	0	0.00	1	28.75	28.60	-1	281	-0.36%
2020/01/10	0	0.00	3	28.50	28.85	-3	346	-0.87%
2020/01/08	0	0.00	2	28.20	28.30	-2	377	-0.53%
2019/12/31	1	30.05	0	0.00	30.00	1	630	0.16%
2019/12/30	0	0.00	1	30.30	30.10	-1	630	-0.16%
2019/12/25	1	29.90	0	0.00	29.90	1	627	0.16%
2019/12/16	0	0.00	0	30.40	30.60	0	636	-0.01%
2019/12/12	0.5	30.50	0	0.00	30.55	0.5	628	0.08%
2019/12/11	0	0.00	2	30.45	30.60	-2	629	-0.32%
2019/12/10	7	30.64	0	0.00	30.60	7	630	1.11%
2019/12/06	0	0.00	1	30.70	30.70	-1	633	-0.16%
2019/12/05	1	30.80	0	0.00	30.80	1	633	0.16%
2019/12/04	1	31.10	0	0.00	31.05	1	633	0.16%
2019/11/29	6	31.39	0	0.00	31.35	6	643	0.93%
2019/11/27	1	30.60	0	0.00	30.65	1	636	0.16%
2019/11/25	0	0.00	1	30.50	30.40	-1	640	-0.16%
2019/11/13	1	30.80	0	0.00	30.95	1	646	0.15%
2019/11/11	0.2	30.50	1	30.95	30.50	-0.8	645	-0.12%
2019/11/06	1	33.65	0	0.00	33.15	1	644	0.16%
2019/11/04	0	0.00	2	34.00	33.90	-2	639	-0.31%
2019/10/29	1	34.00	0	0.00	33.35	1	617	0.16%
2019/10/28	2	32.75	0	0.00	32.75	2	597	0.33%
2019/10/25	5	32.92	2	32.90	32.75	3	597	0.50%
2019/10/24	2	33.15	4	33.05	33.20	-2	602	-0.33%
2019/10/23	1	33.00	0	0.00	33.00	1	600	0.17%
2019/10/22	3	33.33	0	0.00	33.35	3	596	0.50%
2019/10/18	3	33.92	0	0.00	33.70	3	575	0.52%
2019/10/17	3	33.42	1	33.35	33.70	2	553	0.36%
2019/10/16	1	33.35	1	33.20	33.10	0	540	0.00%
2019/10/15	2	33.30	5	33.15	33.30	-3	529	-0.57%
2019/10/14	10	33.34	6	33.48	33.50	4	522	0.77%
2019/10/09	29	33.72	14	34.61	34.45	15	498	3.01%
2019/10/08	3	32.43	0	0.00	32.65	3	338	0.89%
2019/09/26	0	0.00	1	30.70	30.90	-1	298	-0.32%
2019/09/23	1	30.80	0	0.00	30.85	1	311	0.32%
2019/09/18	0	0.00	8	30.52	30.50	-8	337	-2.37%
2019/09/05	1	32.60	0	0.00	32.20	1	361	0.28%
2019/09/02	0	0.00	8	32.66	32.20	-8	370	-2.16%
2019/08/30	0	0.00	1	31.80	31.80	-1	383	-0.26%
2019/08/23	0	0.00	2	31.90	31.65	-2	551	-0.36%
2019/08/22	0	0.00	4	31.85	31.65	-4	570	-0.70%
2019/08/15	0	0.00	1	29.95	29.50	-1	983	-0.10%
2019/08/12	0	0.00	2	31.13	30.75	-2	981	-0.20%
2019/08/08	0	0.00	2	31.58	31.40	-2	979	-0.20%
2019/08/05	1	29.80	0	0.00	29.40	1	970	0.10%
2019/08/02	1	30.65	0	0.00	30.40	1	975	0.10%
2019/08/01	4	30.93	0	0.00	31.00	4	983	0.41%
2019/07/30	2	31.68	1	31.10	31.25	1	987	0.10%
2019/07/29	0	0.00	2	32.25	32.25	-2	985	-0.20%
2019/07/24	2	32.35	1	32.60	32.45	1	992	0.10%
2019/07/23	2	32.90	0	0.00	32.65	2	999	0.20%
2019/07/22	3	31.80	1	32.00	31.80	2	994	0.20%
2019/07/19	0	0.00	1	32.00	32.00	-1	995	-0.10%
2019/07/18	0	0.00	2	32.30	32.15	-2	992	-0.20%
2019/07/17	0	0.00	2	32.55	32.50	-2	995	-0.20%
2019/07/16	0	0.00	1	32.65	32.40	-1	1,005	-0.10%
2019/07/15	6	32.90	0	0.00	32.80	6	1,001	0.60%
2019/07/12	1	30.90	0	0.00	30.85	1	989	0.10%
2019/07/11	1	31.00	4	31.00	30.90	-3	998	-0.30%
2019/07/10	0	0.00	2	31.30	31.25	-2	997	-0.20%
2019/07/08	1	31.70	0	0.00	31.70	1	1,007	0.10%
2019/07/03	1	31.55	0	0.00	31.40	1	1,030	0.10%
2019/07/02	1	31.80	9	31.79	31.90	-8	1,067	-0.75%
2019/07/01	1	31.40	0	0.00	31.65	1	1,076	0.09%
2019/06/28	0	0.00	3	31.33	31.40	-3	1,073	-0.28%
2019/06/27	2	31.73	0	0.00	31.35	2	1,075	0.19%
2019/06/26	4	32.13	5	32.03	31.85	-1	1,067	-0.09%
2019/06/25	2	33.00	2	32.85	32.95	0	1,058	0.00%
2019/06/21	3	33.38	5	33.17	33.15	-2	1,064	-0.19%
2019/06/20	1	33.30	4	33.25	33.40	-3	1,063	-0.28%
2019/06/19	5	33.16	3	32.90	33.10	2	1,065	0.19%
2019/06/18	2	33.15	1	33.30	33.15	1	1,066	0.09%
2019/06/06	3	33.85	0	0.00	33.85	3	1,171	0.26%
2019/06/05	3	35.18	5	34.61	34.75	-2	1,166	-0.17%
2019/06/04	5	35.70	0	0.00	35.40	5	1,151	0.43%
2019/06/03	12	36.48	15	36.36	36.35	-3	1,144	-0.26%
2019/05/31	1	35.10	1	35.20	34.80	0	1,073	0.00%
2019/05/30	3	35.35	2	35.55	35.35	1	1,063	0.09%
2019/05/29	3	35.38	1	35.20	35.45	2	1,051	0.19%
2019/05/28	0	0.00	3	36.47	35.80	-3	1,043	-0.29%
2019/05/27	7	34.86	3	34.63	35.50	4	978	0.41%
2019/05/24	6	35.45	5	35.37	35.60	1	979	0.10%
2019/05/23	6	34.21	1	33.40	35.30	5	929	0.54%
2019/05/22	0	0.00	2	32.10	32.10	-2	836	-0.24%
2019/05/14	0	0.00	5	28.25	28.95	-5	1,154	-0.43%
2019/05/08	0	0.00	2	31.30	31.30	-2	1,226	-0.16%
2019/05/07	0	0.00	2	32.53	32.30	-2	1,231	-0.16%
2019/04/30	2	31.80	0	0.00	32.50	2	1,286	0.16%
2019/04/24	0	0.00	2	34.20	33.95	-2	1,340	-0.15%
2019/04/22	0	0.00	2	34.80	34.85	-2	1,349	-0.15%
2019/04/18	0	0.00	3	33.70	33.70	-3	1,345	-0.22%
2019/04/15	0	0.00	2	33.70	33.75	-2	1,352	-0.15%
2019/04/12	2	33.50	4	33.65	33.50	-2	1,355	-0.15%
2019/04/11	4	34.50	0	0.00	34.35	4	1,351	0.30%
2019/04/10	0	0.00	1	35.10	35.20	-1	1,352	-0.07%
2019/04/09	2	35.70	2	35.35	35.35	0	1,363	0.00%
2019/04/08	8	36.39	7	36.22	35.55	1	1,361	0.07%
2019/03/28	0	0.00	2	33.75	33.65	-2	1,473	-0.14%
2019/03/27	0	0.00	1	33.90	33.85	-1	1,493	-0.07%
2019/03/22	0	0.00	2	33.65	33.50	-2	1,515	-0.13%
2019/03/21	0.1	33.95	0.1	33.95	33.95	0	1,526	0.00%
2019/03/20	1	34.05	1	33.40	33.50	0	1,571	0.00%
2019/03/19	0	0.00	7	33.85	33.55	-7	1,585	-0.44%
2019/03/18	2	33.10	0	0.00	34.10	2	1,599	0.13%
2019/03/15	9	33.84	8	33.25	33.75	1	1,597	0.06%
2019/03/14	4	35.79	3	35.80	35.00	1	1,585	0.06%
2019/03/13	6	36.40	0	36.30	36.35	6	1,577	0.38%
2019/03/12	4	37.55	3	36.93	36.90	1	1,592	0.06%
2019/03/11	4	36.60	2	36.40	37.15	2	1,593	0.13%
2019/03/08	5	35.45	2	35.48	35.70	3	1,601	0.19%
2019/03/07	2	36.48	10	36.03	35.20	-8	1,605	-0.50%
2019/03/05	2	35.35	0	0.00	35.30	2	1,656	0.12%
2019/03/04	2	35.60	0	0.00	35.65	2	1,757	0.11%
2019/02/26	2	35.33	1	35.95	35.25	1	1,792	0.06%
2019/02/22	1	37.25	0	0.00	36.50	1	1,848	0.05%
2019/02/21	5	36.15	8	36.31	37.35	-3	1,799	-0.17%
2019/02/20	9	35.59	12	36.03	35.70	-3	1,721	-0.17%
2019/02/19	28	36.80	21	36.93	35.75	7	1,660	0.42%
2019/02/18	41	33.22	35	34.34	34.65	6	1,484	0.40%
2019/02/15	2	31.50	5	31.50	31.50	-3	1,421	-0.21%
2019/02/14	0	0.00	1	32.30	32.25	-1	1,412	-0.07%
2019/02/13	4	31.54	5	31.24	31.70	-1	1,392	-0.07%
2019/02/12	6	32.42	0	0.00	31.95	6	1,368	0.44%
2019/02/11	12	32.12	0	0.00	32.10	12	1,332	0.90%
2019/01/28	0	0.00	4	30.53	30.45	-4	1,277	-0.31%
2019/01/25	1	30.85	0	0.00	30.70	1	1,267	0.08%
2019/01/21	2	29.70	2	29.40	29.40	0	1,205	0.00%
2019/01/17	1	30.30	0	0.00	30.00	1	1,195	0.08%
2019/01/16	0	30.40	3	30.83	30.50	-3	1,183	-0.25%
2019/01/08	1	29.90	1	29.65	29.65	0	1,104	0.00%
2019/01/04	2	29.20	0	0.00	29.10	2	1,098	0.18%
2019/01/02	3	29.38	2.6	29.54	29.25	0.4	1,092	0.04%
2018/12/27	1	30.65	0	0.00	30.25	1	1,067	0.09%
2018/12/25	1	31.55	1	32.40	31.35	0	1,039	0.00%
2018/12/24	4	29.75	4	30.00	31.15	0	953	0.00%
2018/12/22	1	28.25	1	28.35	28.35	0	927	0.00%
2018/12/21	3	27.25	10	28.79	28.45	-7	928	-0.75%
2018/12/20	8	28.20	3	27.47	27.20	5	887	0.56%
2018/12/19	0.4	29.70	0	0.00	29.70	0.4	866	0.05%
2018/12/18	0	29.60	2	30.00	29.50	-2	867	-0.23%
2018/12/17	2	31.50	1	32.05	31.15	1	892	0.11%
2018/12/14	1	30.90	3	31.22	31.05	-2	881	-0.23%
2018/12/13	4	33.55	1	34.65	32.60	3	865	0.35%
2018/12/11	1	32.40	0	0.00	33.00	1	794	0.13%
2018/12/05	0	0.00	1	34.00	34.10	-1	719	-0.14%
2018/12/04	0	0.00	1	33.00	33.95	-1	697	-0.14%
2018/11/29	4	31.55	2	31.40	31.50	2	626	0.32%
2018/11/28	0	0.00	2	32.30	32.20	-2	607	-0.33%
2018/11/27	8	31.50	11	31.71	32.20	-3	553	-0.54%
2018/11/26	2	28.80	5	28.82	29.70	-3	440	-0.68%
2018/11/23	1	27.25	0	0.00	27.00	1	407	0.25%
2018/11/22	6	27.85	10	27.66	28.25	-4	380	-1.05%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/08	1	21.30	0	0.00	21.10	1	265	0.38%
2018/11/01	1	20.10	0	0.00	20.00	1	258	0.39%
2018/10/31	0.1	19.70	0	0.00	19.65	0.1	258	0.04%
2018/10/30	0.7	19.05	0	0.00	19.05	0.7	258	0.27%
2018/10/19	0	0.00	24	20.34	20.40	-24	254	-9.44%
2018/10/18	5	21.57	0	0.00	21.10	5	248	2.01%
2018/10/08	1	25.75	0	0.00	25.70	1	229	0.44%
2018/10/05	1	26.50	0	0.00	25.95	1	228	0.44%
2018/09/28	5	28.38	0	0.00	28.00	5	225	2.22%
2018/09/26	0	0.00	2	27.70	27.15	-2	225	-0.89%
2018/09/25	0	0.00	1	27.70	27.70	-1	227	-0.44%
2018/09/18	0	0.00	5	26.62	26.55	-5	184	-2.71%
2018/09/17	0.4	27.00	0	0.00	26.85	0.4	187	0.21%
2018/09/11	1	26.45	11	26.50	26.70	-10	211	-4.72%
2018/09/10	0	0.00	59	26.74	26.70	-59	232	-25.38%
2018/09/07	0	0.00	1	28.30	27.80	-1	236	-0.42%
2018/09/04	1	30.35	0	0.00	29.75	1	255	0.39%
2018/09/03	0	0.00	1	29.35	29.30	-1	253	-0.39%
2018/08/28	0	0.00	0.5	28.35	28.35	-0.5	297	-0.17%
2018/08/23	13	28.40	0	0.00	28.20	13	311	4.17%
2018/08/13	1	30.60	0	0.00	29.50	1	327	0.31%
2018/08/07	2	31.60	0	0.00	31.10	2	329	0.61%
2018/08/06	21	31.89	0	0.00	31.80	21	331	6.33%
2018/08/03	2	31.75	0	0.00	31.80	2	332	0.60%
2018/08/02	1	30.00	0	0.00	30.10	1	332	0.29%
2018/07/27	4	30.40	0	0.00	30.35	4	346	1.16%
2018/07/19	0	0.00	4	30.58	30.60	-4	440	-0.91%
2018/07/18	1	31.20	0	0.00	30.90	1	448	0.22%
2018/07/11	1	30.60	0	0.00	30.60	1	516	0.19%
2018/07/10	0	0.00	2	31.10	31.15	-2	523	-0.38%
2018/07/06	0.7	30.95	0	0.00	30.90	0.7	531	0.13%
2018/07/05	2	31.20	0	0.00	31.20	2	533	0.37%
2018/07/04	0	0.00	4	32.50	32.60	-4	531	-0.75%
2018/06/26	1	32.05	0	0.00	32.95	1	527	0.19%
2018/06/20	19	34.24	1	35.20	33.20	18	531	3.39%
2018/06/19	27	33.55	8	34.16	34.75	19	513	3.70%
2018/06/15	0	0.00	1	32.50	32.95	-1	492	-0.20%
2018/06/14	16	32.03	6.4	32.06	31.90	9.6	487	1.98%
2018/06/13	0	0.00	6	31.45	31.10	-6	480	-1.25%
2018/06/11	0	0.00	2	31.15	30.75	-2	471	-0.42%
2018/06/08	2	30.75	2	31.23	30.90	0	469	0.00%
2018/06/06	0	0.00	8	31.11	31.50	-8	458	-1.74%
2018/06/05	3.6	30.21	8	30.56	30.30	-4.4	442	-0.99%
2018/06/04	0	0.00	2	28.98	29.00	-2	425	-0.47%
2018/05/31	1	29.15	3	29.30	29.35	-2	417	-0.48%
2018/05/30	4	29.90	1	29.80	29.45	3	410	0.73%
2018/05/25	1	27.85	0	0.00	28.00	1	397	0.25%
2018/05/16	0.1	26.80	1	26.75	26.90	-1	406	-0.23%
2018/05/14	2	27.15	0	0.00	27.05	2	416	0.48%
2018/05/10	0	0.00	1	27.90	27.75	-1	415	-0.24%
2018/05/08	1	26.90	0	0.00	27.10	1	437	0.23%
2018/05/07	0	0.00	1	27.00	27.00	-1	452	-0.22%
2018/05/03	1	28.10	0	0.00	28.20	1	451	0.22%
2018/04/30	0	0.00	2	29.60	30.35	-2	436	-0.46%
2018/04/27	9	29.43	2	29.45	29.40	7	425	1.64%
2018/04/26	0	0.00	1	29.60	29.60	-1	402	-0.25%
2018/04/25	5	26.64	0	0.00	26.95	5	358	1.39%
2018/04/24	2	27.03	1	26.85	26.75	1	357	0.28%
2018/04/23	1	26.35	1	26.85	26.35	0	350	0.00%
2018/04/19	1	26.40	0.1	26.30	26.30	0.9	350	0.26%
2018/04/18	2	27.50	5	27.81	27.70	-3	339	-0.88%
2018/04/16	0	0.00	1	25.65	25.55	-1	291	-0.34%
2018/04/13	2	26.65	2	27.00	26.60	0	290	0.00%
2018/04/11	1	28.05	1.5	27.47	27.70	-0.5	287	-0.19%
2018/04/10	1	28.30	1	28.15	28.25	0	285	0.00%
2018/04/03	0	0.00	3	28.60	28.65	-3	285	-1.05%
2018/03/30	0.1	29.20	0	0.00	29.45	0.1	286	0.03%
2018/03/28	1	29.05	2	29.00	29.20	-1	295	-0.34%
2018/03/26	1	29.65	5	29.67	29.50	-4	291	-1.37%
2018/03/23	0	0.00	1	30.55	30.50	-1	284	-0.35%
2018/03/20	1	31.35	3	31.63	31.50	-2	289	-0.69%
2018/03/19	1	32.00	0	0.00	32.10	1	291	0.34%
2018/03/09	0.1	32.55	0	0.00	32.50	0.1	422	0.01%
2018/02/27	1	33.60	0.5	34.00	33.40	0.5	419	0.12%
2018/02/23	0	0.00	0.3	33.40	33.40	-0.3	415	-0.07%
2018/02/09	1	31.20	1	32.20	32.00	0	412	0.00%
2018/02/08	1	33.65	0	0.00	33.80	1	408	0.24%
2018/02/07	1	35.00	0	0.00	34.85	1	407	0.25%
2018/02/06	4	34.98	2	35.08	34.25	2	410	0.49%
2018/02/05	2	36.20	0	0.00	36.80	2	401	0.50%
2018/02/01	1	39.00	0	0.00	38.60	1	401	0.25%
2018/01/31	2	39.08	7	38.93	39.30	-5	393	-1.27%
2018/01/30	3	37.68	2	38.30	37.35	1	370	0.27%
2018/01/29	0	0.00	1	36.25	36.25	-1	356	-0.28%
2018/01/25	1	36.60	0	0.00	36.60	1	367	0.27%
2018/01/24	1	36.90	0	0.00	36.95	1	376	0.27%
2018/01/23	2	37.05	0	0.00	36.80	2	379	0.53%
2018/01/19	0	0.00	2	37.68	37.55	-2	387	-0.52%
2018/01/18	1	37.90	0	0.00	37.90	1	387	0.26%
2018/01/16	0	0.00	1.4	38.26	38.15	-1.4	401	-0.35%
2018/01/09	3	37.33	0.4	38.00	37.65	2.6	413	0.62%
2018/01/08	2	38.70	0	0.00	38.80	2	423	0.47%
2018/01/04	0	0.00	1	40.05	39.75	-1	446	-0.22%
2018/01/03	0	0.00	1	39.90	40.00	-1	444	-0.22%
2018/01/02	1	39.70	1	39.65	39.70	0	442	0.00%