奇偶 (3356)-群益金鼎券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
743張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	53.00	1	52.90	53.00	0	2,178	0.00%
2024/04/25	5	52.74	5	52.96	52.80	0	2,172	0.00%
2024/04/22	1	51.10	1	51.20	51.10	0	2,129	0.00%
2024/04/19	6	51.63	6	52.38	51.60	0	2,121	0.00%
2024/04/18	2	54.40	2	52.80	54.20	0	2,087	0.00%
2024/04/17	1	54.40	1	52.10	53.90	0	2,075	0.00%
2024/04/15	2	55.45	2	55.70	55.40	0	2,005	0.00%
2024/04/12	1	55.30	1	55.40	55.30	0	1,983	0.00%
2024/04/11	7	54.51	7	54.64	54.50	0	1,962	0.00%
2024/04/10	15	55.93	15	56.60	55.70	0	1,938	0.00%
2024/04/09	0	0.00	2	56.20	56.90	-2	1,891	-0.11%
2024/04/08	0	0.00	1	55.60	55.50	-1	1,860	-0.05%
2024/04/03	2	56.75	2	56.30	55.80	0	1,840	0.00%
2024/04/02	4	56.53	4	56.23	56.30	0	1,804	0.00%
2024/04/01	1	54.90	5	55.76	55.50	-4	1,721	-0.23%
2024/03/28	0	0.00	12	52.70	52.60	-12	1,602	-0.75%
2024/03/27	1	53.00	1	53.10	53.10	0	1,595	0.00%
2024/03/25	3	51.70	2	51.70	51.20	1	1,556	0.06%
2024/03/22	2	52.00	2	52.20	52.00	0	1,566	0.00%
2024/03/21	1	52.40	1	52.30	52.70	0	1,601	0.00%
2024/03/18	3	53.90	4	54.00	53.90	-1	1,529	-0.07%
2024/03/15	8	53.60	6	53.22	53.70	2	1,507	0.13%
2024/03/14	4	53.08	5	53.78	52.80	-1	1,454	-0.07%
2024/03/13	22	52.45	19	52.49	52.50	3	1,369	0.22%
2024/03/12	4	52.20	4	52.20	52.20	0	1,306	0.00%
2024/03/11	13	51.90	5	51.36	51.90	8	1,268	0.63%
2024/03/08	10	50.36	15	50.05	50.00	-5	1,216	-0.41%
2024/03/07	5	50.68	27	50.49	50.70	-22	1,172	-1.88%
2024/03/06	20	51.50	0	0.00	50.50	20	1,136	1.76%
2024/03/05	17	49.71	17	49.39	49.75	0	1,083	0.00%
2024/03/04	17	52.02	11	51.49	50.00	6	1,023	0.59%
2024/03/01	11	47.39	2	48.18	50.30	9	704	1.28%
2024/02/26	10	44.85	24	44.52	44.50	-14	591	-2.37%
2024/02/20	21	45.39	8	44.97	45.00	13	650	2.00%
2024/02/19	2	46.08	1	45.55	45.40	1	644	0.16%
2024/02/02	0	0.00	0.1	43.34	43.05	-0.1	620	-0.02%
2024/02/01	0.1	43.50	1.2	44.18	43.50	-1.1	621	-0.18%
2024/01/31	0.2	43.80	0	0.00	43.60	0.2	623	0.03%
2024/01/30	1	43.95	1	44.15	44.00	0	622	0.00%
2024/01/29	2	44.05	2	44.60	44.15	0	618	0.00%
2024/01/26	0	0.00	1	43.25	43.25	-1	571	-0.17%
2024/01/09	1	42.80	0	0.00	42.60	1	559	0.18%
2024/01/04	0	0.00	6	43.65	43.50	-6	574	-1.05%
2023/12/29	1	44.55	2	44.60	44.35	-1	598	-0.17%
2023/12/28	0	0.00	2	45.00	44.85	-2	607	-0.33%
2023/12/18	1	44.35	2	45.10	45.20	-1	605	-0.17%
2023/12/07	1	44.35	0	0.00	44.30	1	606	0.16%
2023/11/28	0	0.00	3	44.65	44.75	-3	667	-0.45%
2023/11/24	3	45.35	0	0.00	45.10	3	675	0.44%
2023/11/22	2	45.35	2	45.88	45.35	0	674	0.00%
2023/11/21	0	0.00	1	43.45	44.20	-1	649	-0.15%
2023/11/20	0	0.00	26	43.38	43.15	-26	638	-4.07%
2023/11/17	1	42.50	0	0.00	42.70	1	632	0.16%
2023/11/16	0	0.00	15	42.78	42.85	-15	639	-2.35%
2023/11/14	2	42.20	4	42.95	42.10	-2	654	-0.31%
2023/11/13	7	42.50	9	43.08	42.80	-2	659	-0.30%
2023/11/10	2	41.28	0	0.00	41.10	2	654	0.31%
2023/11/08	1	41.80	4	42.26	42.30	-3	700	-0.43%
2023/11/07	1	41.40	0	0.00	41.45	1	758	0.13%
2023/11/02	3	40.60	0	0.00	40.85	3	1,057	0.28%
2023/11/01	2	40.00	2	40.10	40.00	0	1,069	0.00%
2023/10/26	4	40.80	0	0.00	40.50	4	1,156	0.35%
2023/10/20	0	0.00	1	39.90	40.00	-1	1,292	-0.08%
2023/10/19	2	40.60	0	0.00	40.40	2	1,333	0.15%
2023/10/18	3	40.98	0	0.00	40.60	3	1,356	0.22%
2023/10/17	11	41.60	10	41.35	41.25	1	1,379	0.07%
2023/10/13	7	42.85	0	0.00	42.25	7	1,499	0.47%
2023/10/12	1	42.60	0	0.00	43.15	1	1,581	0.06%
2023/10/11	3	43.20	0	0.00	42.00	3	1,650	0.18%
2023/10/06	7	45.15	3	45.65	45.05	4	1,694	0.24%
2023/10/05	3	45.37	0	0.00	45.30	3	1,745	0.17%
2023/10/04	3	45.40	0	0.00	45.20	3	1,902	0.16%
2023/09/27	1	46.20	1	46.60	46.60	0	2,342	0.00%
2023/09/25	0	0.00	5	46.98	47.15	-5	2,700	-0.19%
2023/09/22	3	45.25	3	45.70	46.20	0	3,093	0.00%
2023/09/21	3	45.68	0	0.00	45.50	3	3,349	0.09%
2023/09/20	2	47.05	0	0.00	46.55	2	3,766	0.05%
2023/09/19	0	0.00	1	48.35	47.80	-1	4,601	-0.02%
2023/09/18	0	0.00	0.2	47.90	47.80	-0.2	4,807	0.00%
2023/09/15	5.2	47.64	6.2	48.02	47.90	-0.9	4,869	-0.02%
2023/09/14	1.2	47.68	2	48.15	47.85	-0.9	4,929	-0.02%
2023/09/13	1	48.00	2	46.90	48.00	-1	5,027	-0.02%
2023/09/12	3	46.37	5	46.67	46.45	-2	5,120	-0.04%
2023/09/11	3	46.62	4	47.29	46.35	-1	5,634	-0.02%
2023/09/08	4	46.59	0	0.00	46.60	4	5,888	0.07%
2023/09/07	0	0.00	9	46.92	47.20	-9	5,992	-0.15%
2023/09/06	8	46.56	0	0.00	46.25	8	6,209	0.13%
2023/09/05	3	46.43	2	46.45	46.95	1	6,223	0.02%
2023/09/04	1	45.00	1	45.20	45.60	0	6,228	0.00%
2023/08/30	1	45.80	1	45.75	45.65	0	6,290	0.00%
2023/08/24	2	48.23	2	48.30	46.60	0	6,351	0.00%
2023/08/23	3	47.68	8	48.02	47.65	-5	6,348	-0.08%
2023/08/22	2	47.53	1	47.40	47.25	1	6,349	0.02%
2023/08/21	2	47.85	2	48.18	47.95	0	6,349	0.00%
2023/08/18	5	48.22	3	48.27	47.40	2	6,348	0.03%
2023/08/17	2	48.88	7	48.89	48.95	-5	6,347	-0.08%
2023/08/16	5	47.22	5	47.31	48.25	0	6,350	0.00%
2023/08/15	1	47.55	2	47.95	47.95	-1	6,353	-0.02%
2023/08/14	4	46.44	4	46.49	46.50	0	6,345	0.00%
2023/08/11	10	48.06	6	48.19	47.00	4	6,330	0.06%
2023/08/10	9	49.97	1	49.25	49.25	8	6,280	0.13%
2023/08/09	11	52.45	27	52.86	54.70	-16	6,182	-0.26%
2023/08/08	4	51.10	0	0.00	51.00	4	6,000	0.07%
2023/08/07	8	51.04	5	51.64	51.80	3	6,007	0.05%
2023/08/04	1	50.00	6	50.67	51.00	-5	6,001	-0.08%
2023/08/02	5	49.96	5	49.62	49.65	0	6,006	0.00%
2023/08/01	4	51.73	4	52.13	51.20	0	6,003	0.00%
2023/07/31	14	51.91	4	52.48	51.80	10	6,095	0.16%
2023/07/28	3	51.07	3	51.60	51.60	0	6,172	0.00%
2023/07/27	2	52.05	2	52.25	51.90	0	6,157	0.00%
2023/07/26	4	51.95	1	53.00	51.40	3	6,139	0.05%
2023/07/25	2	53.10	7	54.24	54.30	-5	6,090	-0.08%
2023/07/24	5	51.44	8	51.83	52.30	-3	6,049	-0.05%
2023/07/21	6	52.65	7	53.11	52.60	-1	6,014	-0.02%
2023/07/20	9	53.89	3	53.73	53.90	6	6,007	0.10%
2023/07/19	8	54.69	10	54.58	53.20	-2	5,985	-0.03%
2023/07/18	9	56.00	6	55.53	54.30	3	5,956	0.05%
2023/07/17	6	57.48	4	57.03	57.50	2	5,890	0.03%
2023/07/14	7	55.71	5	56.24	56.50	2	5,832	0.03%
2023/07/13	3	54.20	0	0.00	54.00	3	5,774	0.05%
2023/07/12	6.1	52.51	6	53.00	52.80	0	5,719	0.00%
2023/07/11	4	51.93	5	52.54	52.60	-1	5,687	-0.02%
2023/07/10	7	57.99	7.5	58.75	57.50	-0.5	5,563	-0.01%
2023/07/07	0.5	57.24	0	0.00	56.40	0.5	5,483	0.01%
2023/07/06	40	58.70	41	58.44	57.50	-1	5,381	-0.02%
2023/07/05	22	60.45	28	60.15	60.20	-6	5,293	-0.11%
2023/07/04	13	58.63	10	58.44	59.00	3	5,133	0.06%
2023/07/03	21	58.02	24	59.05	58.50	-3	5,029	-0.06%
2023/06/30	14	58.64	21	58.39	58.50	-7	4,794	-0.15%
2023/06/29	53	56.51	48	56.05	57.10	5	4,405	0.11%
2023/06/28	25.2	54.92	22	54.90	55.30	3.2	4,156	0.08%
2023/06/27	58	55.59	61	55.00	53.00	-3	3,745	-0.08%
2023/06/26	15	51.23	17	52.41	53.50	-2	2,916	-0.07%
2023/06/21	0	0.00	1	48.70	48.70	-1	2,735	-0.04%
2023/06/20	3	48.72	1	48.40	48.15	2	2,732	0.07%
2023/06/19	9	48.18	9	48.50	48.15	0	2,728	0.00%
2023/06/16	4	46.51	11	46.31	46.45	-7	2,639	-0.27%
2023/06/15	68	49.98	99	49.62	47.70	-31	2,542	-1.22%
2023/06/14	11	46.56	7	46.58	47.60	4	2,030	0.20%
2023/06/13	37	44.16	31	44.37	44.00	6	1,782	0.34%
2023/06/12	1	45.00	2	42.90	44.80	-1	1,684	-0.06%
2023/06/09	5	41.93	0	0.00	42.10	5	1,475	0.34%
2023/06/08	0	0.00	1	40.75	40.55	-1	1,498	-0.07%
2023/06/07	1	42.75	0	0.00	41.70	1	1,558	0.06%
2023/05/31	10	41.50	0	0.00	40.85	10	2,608	0.38%
2023/05/29	0	0.00	1	40.25	40.60	-1	2,569	-0.04%
2023/05/23	0	0.00	2	40.60	40.55	-2	2,607	-0.08%
2023/05/22	1	40.85	1	40.50	40.55	0	2,617	0.00%
2023/05/19	1	40.15	1	40.00	39.75	0	2,614	0.00%
2023/05/18	0	0.00	1	40.05	40.00	-1	2,637	-0.04%
2023/05/17	1	39.90	0	0.00	39.65	1	2,630	0.04%
2023/05/16	0	0.00	1	38.85	39.40	-1	2,627	-0.04%
2023/05/15	0	0.00	1	38.60	38.60	-1	2,634	-0.04%
2023/05/11	1	37.90	1	38.20	37.90	0	2,766	0.00%
2023/05/05	24	40.32	24	40.36	39.95	0	2,775	0.00%
2023/05/02	1	37.80	0	0.00	37.80	1	2,608	0.04%
2023/04/25	0	0.00	1	38.20	36.95	-1	2,641	-0.04%
2023/04/24	0	0.00	1	38.55	38.50	-1	2,638	-0.04%
2023/04/21	1	38.90	0	0.00	37.70	1	2,660	0.04%
2023/04/20	1	39.75	0	0.00	38.60	1	2,697	0.04%
2023/04/19	1	40.75	0	0.00	39.55	1	2,717	0.04%
2023/04/07	1	42.20	0	0.00	41.85	1	2,803	0.04%
2023/03/24	4	43.55	0	0.00	43.55	4	2,996	0.13%
2023/03/23	1	44.60	5	44.94	44.55	-4	3,050	-0.13%
2023/03/22	3	44.25	0	0.00	43.60	3	3,033	0.10%
2023/03/17	2	40.85	2	41.03	40.75	0	3,223	0.00%
2023/03/16	3	40.70	2	41.23	40.25	1	3,395	0.03%
2023/03/13	0	0.00	50	42.35	42.50	-50	3,746	-1.33%
2023/03/10	22	43.63	24	44.68	43.55	-2	4,341	-0.05%
2023/03/09	60	47.52	31	47.28	45.50	29	4,699	0.62%
2023/03/08	14	45.46	12.1	44.62	45.75	1.9	4,574	0.04%
2023/03/07	26.1	45.26	23	44.65	45.75	3.1	4,714	0.07%
2023/03/06	42	45.43	50	44.82	45.95	-8	4,934	-0.16%
2023/03/03	2	42.45	0	0.00	43.15	2	4,599	0.04%
2023/02/24	23	40.06	44	39.35	39.30	-21	4,624	-0.45%
2023/02/22	20	40.10	20	40.16	40.15	0	5,308	0.00%
2023/02/21	45	41.43	25	40.85	40.80	20	5,803	0.34%
2023/02/20	15	41.05	15	41.35	41.35	0	5,901	0.00%
2023/02/16	25	41.05	25	40.35	40.35	0	6,130	0.00%
2023/02/13	2	39.85	2	39.98	39.95	0	7,259	0.00%
2023/02/09	4	41.33	2	41.50	41.30	2	7,777	0.03%
2023/02/07	8	39.93	8	39.55	40.00	0	7,885	0.00%
2023/02/03	7	40.18	15	39.33	39.15	-8	8,093	-0.10%
2023/02/02	10	40.15	3	40.10	40.10	7	8,113	0.09%
2023/02/01	3	39.60	0	0.00	39.60	3	8,139	0.04%
2023/01/30	0	0.00	1	38.25	38.85	-1	8,159	-0.01%
2023/01/17	0	0.00	24	37.77	37.60	-24	8,155	-0.29%
2023/01/12	5	38.50	0	0.00	38.25	5	8,273	0.06%
2023/01/11	8	38.59	8	38.46	38.45	0	8,388	0.00%
2023/01/10	28	39.90	8	39.55	39.20	20	8,504	0.24%
2023/01/09	2	40.00	6	39.07	39.65	-4	8,577	-0.05%
2023/01/06	4	39.25	0	0.00	39.00	4	8,585	0.05%
2023/01/05	0	0.00	5	39.05	39.10	-5	8,592	-0.06%
2023/01/03	5	39.45	5	38.95	39.50	0	8,596	0.00%
2022/12/29	3	38.20	0	0.00	38.95	3	8,787	0.03%
2022/12/23	6	41.35	6	40.79	41.00	0	8,740	0.00%
2022/12/22	7	42.00	8	41.84	42.00	-1	8,751	-0.01%
2022/12/21	1	41.40	0	0.00	41.35	1	8,754	0.01%
2022/12/20	1	42.60	0	0.00	40.70	1	8,706	0.01%
2022/12/19	13	42.28	4	42.39	42.15	9	8,665	0.10%
2022/12/16	11	42.90	10	42.45	42.35	1	8,651	0.01%
2022/12/15	16	44.41	17	44.12	44.00	-1	8,615	-0.01%
2022/12/14	1	44.15	1	44.05	44.00	0	8,557	0.00%
2022/12/13	6	43.68	0	0.00	43.60	6	8,591	0.07%
2022/12/12	5	45.60	0	0.00	45.35	5	8,547	0.06%
2022/12/09	15	46.75	15	46.77	47.25	0	8,572	0.00%
2022/12/08	5	46.85	5	46.43	46.75	0	8,607	0.00%
2022/12/07	14	45.54	16	46.12	45.15	-2	8,528	-0.02%
2022/12/06	3	46.25	5	46.04	46.25	-2	8,387	-0.02%
2022/12/05	36	46.89	35.6	47.15	46.50	0.4	8,329	0.00%
2022/12/02	183	46.68	176	48.62	47.05	7	8,173	0.09%	大買/大賣/
2022/12/01	45.3	46.65	92	48.05	48.80	-46.7	7,531	-0.62%
2022/11/30	2	44.15	1	44.30	44.40	1	7,097	0.01%
2022/11/29	30.1	44.33	26	44.66	44.55	4.1	7,013	0.06%
2022/11/28	12	43.65	13	45.29	44.45	-1	6,781	-0.01%
2022/11/25	3.2	42.38	17	42.37	41.95	-13.8	6,429	-0.21%
2022/11/24	26	43.50	24	42.78	42.70	2	6,261	0.03%
2022/11/23	25	43.21	25	42.73	42.60	0	6,191	0.00%
2022/11/22	20	43.21	7.3	43.06	43.40	12.7	6,110	0.21%
2022/11/21	26	45.08	13	44.67	44.30	13	6,002	0.22%
2022/11/18	209	45.03	154	45.35	45.15	55	5,725	0.96%	大買/大賣/
2022/11/17	42	44.94	68	45.63	46.75	-26	5,321	-0.49%
2022/11/16	14.2	42.91	10	42.66	42.50	4.2	4,893	0.09%
2022/11/15	13.1	42.21	14	42.53	42.35	-0.9	4,766	-0.02%
2022/11/14	23	42.44	9	42.36	42.65	14	4,647	0.30%
2022/11/11	20	44.65	34	45.23	42.65	-14	4,509	-0.31%
2022/11/10	178	43.48	185.2	45.14	44.80	-7.2	4,147	-0.17%	大買/大賣/
2022/11/09	1	44.75	40	44.58	46.80	-39	3,572	-1.09%
2022/11/08	32.2	42.90	91	42.95	42.55	-58.8	3,331	-1.77%
2022/11/07	0	0.00	2	38.40	40.15	-2	2,817	-0.07%
2022/11/04	19	36.42	20	34.73	36.50	-1	2,767	-0.04%
2022/11/03	3	33.65	3	33.00	33.65	0	2,635	0.00%
2022/11/02	10	35.20	4	35.15	33.95	6	2,552	0.24%
2022/11/01	8	35.14	1	34.20	34.50	7	2,443	0.29%
2022/10/31	1	33.95	1	33.55	33.20	0	2,305	0.00%
2022/10/28	0	0.00	8	33.34	32.15	-8	2,266	-0.35%
2022/10/25	3	31.30	0	0.00	31.35	3	2,174	0.14%
2022/10/24	0	0.00	16	31.89	31.45	-16	2,158	-0.74%
2022/10/20	6	33.35	2	33.65	33.20	4	2,094	0.19%
2022/10/19	0	0.00	5	35.14	34.75	-5	2,003	-0.25%
2022/10/18	56	33.88	50	33.04	34.40	6	1,873	0.32%
2022/10/17	5	30.74	40	32.69	33.25	-35	1,732	-2.02%
2022/10/14	0	0.00	85	30.23	31.10	-85	1,607	-5.29%
2022/10/13	0	0.00	9	28.86	28.30	-9	1,563	-0.58%
2022/10/12	0	0.00	46	30.11	30.20	-46	1,550	-2.97%
2022/10/07	69	33.28	69.5	33.31	33.25	-0.5	1,505	-0.03%
2022/10/06	21.5	33.20	19	33.74	33.70	2.5	1,371	0.18%
2022/09/29	38	32.67	0	0.00	31.70	38	1,197	3.17%
2022/09/28	53	32.16	0	0.00	30.45	53	1,169	4.53%
2022/09/26	15	32.57	0.1	32.70	32.25	14.9	1,130	1.32%
2022/09/23	0	0.00	0.1	32.80	32.80	-0.1	1,122	-0.01%
2022/09/22	16.2	33.36	0	0.00	33.35	16.2	1,113	1.45%
2022/09/21	13	33.30	0	0.00	33.15	13	1,098	1.18%
2022/09/20	126	33.87	46	34.07	33.55	80	1,072	7.46%	大買/
2022/09/19	93	33.85	21	33.86	33.60	72	996	7.22%
2022/09/16	0	0.00	1	34.25	34.25	-1	959	-0.10%
2022/09/15	9	34.26	9	34.21	34.10	0	869	0.00%
2022/09/14	20	32.22	16	31.51	32.50	4	717	0.56%
2022/09/13	3	30.48	2	30.58	30.30	1	615	0.16%
2022/09/12	1	29.80	1	29.50	29.75	0	601	0.00%
2022/08/26	0	0.00	5	30.53	29.90	-5	785	-0.64%
2022/08/25	5	30.00	0	0.00	30.10	5	862	0.58%
2022/08/24	2	30.10	2	30.10	30.10	0	904	0.00%
2022/08/23	8	31.04	8	31.05	30.70	0	971	0.00%
2022/07/25	0	0.00	14	29.45	29.45	-14	2,436	-0.57%
2022/07/22	0	0.00	9	30.04	29.15	-9	2,461	-0.37%
2022/07/21	0	0.00	10	29.68	29.70	-10	2,465	-0.41%
2022/07/20	0	0.00	3	29.65	29.40	-3	2,471	-0.12%
2022/07/19	17	29.03	0	0.00	29.35	17	2,475	0.69%
2022/07/14	3	28.05	3	28.75	28.75	0	2,478	0.00%
2022/07/13	19	28.38	0	0.00	28.20	19	2,470	0.77%
2022/07/12	0	0.00	1	28.20	27.80	-1	2,459	-0.04%
2022/07/07	2	26.10	0	0.00	26.90	2	2,434	0.08%
2022/06/27	1	28.85	0	0.00	28.80	1	2,389	0.04%
2022/06/13	0	0.00	2	31.30	31.45	-2	2,273	-0.09%
2022/06/08	2	34.50	0	0.00	34.50	2	2,156	0.09%
2022/06/02	1	36.50	1	35.90	35.40	0	2,093	0.00%
2022/06/01	14	35.10	14	35.60	35.10	0	2,012	0.00%
2022/05/31	74	35.02	5	35.84	35.60	69	1,966	3.51%
2022/05/30	14	34.30	14	35.20	34.30	0	1,874	0.00%
2022/05/27	15	35.21	15	35.63	35.20	0	1,820	0.00%
2022/05/26	89	35.52	88	35.84	34.80	1	1,699	0.06%
2022/05/25	422	35.09	446	35.67	35.95	-24	1,516	-1.58%	大買/大賣/
2022/05/24	85	35.83	120	34.92	36.15	-35	885	-3.95%	大賣/
2022/05/23	7	31.39	5	32.90	32.90	2	736	0.27%
2022/05/16	5	29.35	5	29.05	29.05	0	692	0.00%
2022/05/12	0	0.00	2	30.05	29.30	-2	698	-0.29%
2022/05/11	13	31.18	13	30.90	30.90	0	686	0.00%
2022/05/10	5	30.85	5	32.25	32.25	0	659	0.00%
2022/05/09	22	32.24	7	31.59	31.60	15	625	2.40%
2022/05/06	4	33.28	2	34.00	33.60	2	576	0.35%
2022/05/05	12	32.31	13	33.52	33.60	-1	505	-0.20%
2022/05/04	4	31.60	0	0.00	31.40	4	423	0.94%
2022/04/28	11	30.84	2	31.50	31.00	9	320	2.81%
2022/04/27	10	29.60	0	0.00	29.80	10	294	3.40%
2022/04/26	2	29.95	0	0.00	30.10	2	285	0.70%
2022/04/21	15	29.30	0	0.00	29.45	15	260	5.77%
2022/04/20	2	29.40	0	0.00	29.40	2	259	0.77%
2022/02/23	0	0.00	0.3	30.03	30.15	-0.3	359	-0.08%
2022/02/21	1	30.50	0	0.00	30.55	1	366	0.27%
2021/12/30	1	31.75	0	0.00	31.70	1	315	0.32%
2021/11/26	5	29.99	0	0.00	30.05	5	396	1.26%
2021/11/18	0	0.00	1	32.55	32.75	-1	435	-0.23%
2021/11/17	1	32.20	0	0.00	32.10	1	431	0.23%
2021/11/15	0	0.00	2	31.75	31.35	-2	435	-0.46%
2021/11/10	2	31.40	0	0.00	31.55	2	473	0.42%
2021/09/29	0	0.00	2	32.55	31.95	-2	1,383	-0.14%
2021/09/27	2	34.25	0	0.00	33.95	2	1,412	0.14%
2021/09/22	2	33.85	1	34.05	33.60	1	1,512	0.07%
2021/09/15	1	34.55	0	0.00	34.60	1	1,521	0.07%
2021/09/10	1	36.20	0	0.00	36.45	1	1,570	0.06%
2021/09/03	0	0.00	1	38.60	38.85	-1	1,688	-0.06%
2021/09/02	1	37.85	4	38.49	37.60	-3	1,691	-0.18%
2021/08/30	0	0.00	1	38.50	38.20	-1	1,668	-0.06%
2021/08/26	3	37.00	0	0.00	37.00	3	1,647	0.18%
2021/08/25	1	37.00	0	0.00	36.70	1	1,647	0.06%
2021/08/18	0	0.00	3	35.63	35.40	-3	1,630	-0.18%
2021/08/13	0	0.00	2	38.20	36.55	-2	1,603	-0.12%
2021/08/12	2	37.95	0	0.00	37.95	2	1,592	0.13%
2021/08/11	0	0.00	1	35.95	36.40	-1	1,588	-0.06%
2021/08/10	1	37.60	0	0.00	37.60	1	1,579	0.06%
2021/08/05	1	37.75	0	0.00	37.25	1	1,590	0.06%
2021/08/02	1	38.50	4	37.70	39.65	-3	1,599	-0.19%
2021/07/30	1	40.15	1	39.55	38.75	0	1,586	0.00%
2021/07/28	0	0.00	3	36.82	38.85	-3	1,568	-0.19%
2021/07/27	5	41.00	0	0.00	40.75	5	1,547	0.32%
2021/07/26	2	41.75	0	0.00	41.60	2	1,549	0.13%
2021/07/23	8	42.92	3	43.68	42.65	5	1,553	0.32%
2021/07/22	1	43.20	4	41.99	42.80	-3	1,551	-0.19%
2021/07/21	3	39.83	3	39.90	40.05	0	1,562	0.00%
2021/07/20	6	40.41	5	40.60	40.60	1	1,609	0.06%
2021/07/19	17	42.15	14	41.93	41.40	3	1,592	0.19%
2021/07/16	0	0.00	3	38.60	39.20	-3	1,537	-0.20%
2021/07/15	3	37.97	0	0.00	38.35	3	1,519	0.20%
2021/07/14	0	0.00	2	39.05	38.40	-2	1,496	-0.13%
2021/07/13	2	38.35	6	37.79	37.35	-4	1,486	-0.27%
2021/07/12	24	39.01	22	38.85	38.90	2	1,437	0.14%
2021/07/09	6	36.04	9	35.65	36.65	-3	1,373	-0.22%
2021/07/08	4	35.78	2	35.80	35.85	2	1,361	0.15%
2021/07/07	3	35.42	1	35.65	35.20	2	1,358	0.15%
2021/07/01	1	34.45	3	34.60	34.50	-2	1,315	-0.15%
2021/06/29	2	34.20	0	0.00	33.70	2	1,289	0.16%
2021/06/25	0	0.00	1	32.50	32.70	-1	1,273	-0.08%
2021/06/24	1	32.90	0	0.00	32.80	1	1,286	0.08%
2021/06/22	0	0.00	2	31.00	31.05	-2	1,269	-0.16%
2021/06/18	4	33.00	4	32.98	32.95	0	1,275	0.00%
2021/06/02	2	28.50	0	0.00	28.15	2	1,157	0.17%
2021/05/28	2	28.00	0	0.00	28.20	2	1,147	0.17%
2021/05/27	3	27.60	0	0.00	27.60	3	1,143	0.26%
2021/05/24	0	0.00	4	27.20	27.50	-4	1,148	-0.35%
2021/05/12	4	26.48	0	0.00	26.70	4	1,103	0.36%
2021/05/07	0	0.00	1	29.45	30.05	-1	1,063	-0.09%
2021/05/06	1	28.80	0	0.00	29.10	1	1,058	0.09%
2021/04/28	0	0.00	10	34.11	34.70	-10	978	-1.02%
2021/04/27	19	34.15	20	34.91	33.85	-1	960	-0.10%
2021/04/26	5	35.04	1	35.55	35.90	4	885	0.45%
2021/04/22	0	0.00	1	32.70	31.50	-1	801	-0.12%
2021/04/16	3	33.03	2	32.55	32.90	1	763	0.13%
2021/04/15	0	0.00	1	32.30	33.05	-1	758	-0.13%
2021/04/13	0	0.00	1	32.20	31.45	-1	750	-0.13%
2021/04/08	1	31.85	1	31.60	31.85	0	824	0.00%
2021/04/07	2	31.23	1	31.80	31.15	1	833	0.12%
2021/03/31	1	29.60	2	29.93	30.15	-1	1,057	-0.09%
2021/03/30	1	30.40	0	0.00	29.65	1	1,164	0.09%
2021/03/23	9	29.90	9.1	30.40	29.20	-0.1	1,267	0.00%
2021/03/22	0	0.00	0	28.55	28.50	0	1,223	0.00%
2021/03/19	0	0.00	0	28.50	28.60	0	1,224	0.00%
2021/03/18	1	28.30	0	0.00	28.45	1	1,219	0.08%
2021/03/17	0	0.00	0	28.90	28.20	0	1,229	0.00%
2021/03/16	1.1	28.48	0	0.00	28.50	1.1	1,232	0.09%
2021/03/11	2	27.65	0	0.00	27.60	2	1,243	0.16%
2021/02/18	1	27.50	0	0.00	27.95	1	1,451	0.07%
2021/02/02	0	0.00	0	27.00	26.85	0	1,448	0.00%
2021/01/27	0	27.10	0	0.00	27.10	0	1,438	0.00%
2021/01/20	2	28.75	1	29.05	27.60	1	1,413	0.07%
2021/01/19	1	29.25	0	0.00	29.00	1	1,399	0.07%
2021/01/12	1	28.80	0	0.00	28.80	1	1,388	0.07%
2021/01/07	1	31.05	0	0.00	30.65	1	1,327	0.08%
2021/01/04	5	34.11	2	34.40	32.80	3	1,240	0.24%
2020/12/31	1	34.00	0	0.00	33.70	1	1,178	0.08%
2020/12/30	0	0.00	1	34.15	33.30	-1	1,155	-0.09%
2020/12/29	0	0.00	6	34.48	34.05	-6	1,132	-0.53%
2020/12/28	6	33.73	0	0.00	34.80	6	1,078	0.56%
2020/12/25	64	34.66	63	33.72	33.80	1	1,011	0.10%
2020/12/24	1	31.00	5	30.65	32.25	-4	845	-0.47%
2020/12/23	4	29.19	0	0.00	29.35	4	728	0.55%
2020/12/22	1	28.75	1	28.60	28.05	0	659	0.00%
2020/12/10	1	27.30	0	0.00	27.35	1	615	0.16%
2020/12/01	0	0.00	0.8	27.15	28.65	-0.8	827	-0.10%
2020/11/11	0	0.00	1	25.45	25.40	-1	659	-0.15%
2020/10/28	1	25.35	0	0.00	25.15	1	637	0.16%
2020/10/26	0	0.00	4	26.40	25.70	-4	629	-0.64%
2020/09/25	0	0.00	10	24.05	23.25	-10	742	-1.35%
2020/09/22	4	25.60	0	0.00	25.30	4	737	0.54%
2020/09/15	0	0.00	1	25.75	25.70	-1	706	-0.14%
2020/09/14	1	25.15	3.1	25.15	25.20	-2.1	701	-0.29%
2020/09/11	0	0.00	0.2	25.45	25.35	-0.2	697	-0.02%
2020/09/10	0.1	26.00	7	26.75	25.95	-6.9	684	-1.01%
2020/09/09	3.1	26.42	3	27.35	27.15	0.1	661	0.02%
2020/09/08	21	28.64	11	27.82	26.95	10	632	1.58%
2020/09/07	9	27.03	0	0.00	28.45	9	520	1.73%
2020/09/04	0	0.00	24	25.90	25.90	-24	476	-5.04%
2020/09/01	6	23.15	0	0.00	23.15	6	429	1.40%
2020/08/21	0.2	21.90	5	21.80	21.90	-4.8	456	-1.04%
2020/08/20	0.5	21.50	30	21.33	21.40	-29.5	459	-6.43%
2020/08/05	0	0.00	1	23.05	22.80	-1	567	-0.18%
2020/08/04	0	0.00	11	22.89	22.80	-11	580	-1.89%
2020/07/28	4	22.50	0	0.00	21.75	4	596	0.67%
2020/07/24	5	23.40	0	0.00	23.50	5	588	0.85%
2020/07/23	2	24.35	6	24.41	24.20	-4	582	-0.69%
2020/07/22	2	23.50	20	23.50	23.80	-18	550	-3.27%
2020/07/21	4	24.05	2	23.70	23.45	2	544	0.37%
2020/07/10	0	0.00	10	22.70	22.60	-10	514	-1.94%
2020/06/05	0	0.00	2	24.45	24.60	-2	525	-0.38%
2020/06/03	0	0.00	2	23.55	23.45	-2	510	-0.39%
2020/05/25	0	0.00	11	24.00	23.80	-11	493	-2.23%
2020/05/19	0	0.00	1	22.20	21.90	-1	490	-0.20%
2020/05/18	0	0.00	1	21.85	21.85	-1	488	-0.20%
2020/05/14	8	24.09	0	0.00	22.95	8	476	1.68%
2020/05/13	11	23.34	11	23.72	23.95	0	464	0.00%
2020/05/12	30	24.30	1	24.35	23.60	29	454	6.38%
2020/05/11	0	0.00	10	23.15	23.15	-10	404	-2.47%
2020/05/07	1	21.50	5	22.15	21.45	-4	386	-1.03%
2020/05/06	0	0.00	8	21.05	21.00	-8	372	-2.15%
2020/04/30	0	0.00	1	21.20	21.30	-1	376	-0.27%
2020/04/23	3	20.25	0	0.00	19.85	3	380	0.79%
2020/04/17	5	21.50	0	0.00	20.55	5	370	1.35%
2020/03/13	1	21.70	4	21.65	22.10	-3	251	-1.19%
2020/01/30	2	26.10	0	0.00	26.05	2	281	0.71%
2019/11/21	1	30.75	0	0.00	30.70	1	642	0.16%
2019/11/11	1	31.70	0	0.00	30.50	1	645	0.15%
2019/10/28	1	32.80	0	0.00	32.75	1	597	0.17%
2019/10/21	3	34.30	3	33.80	33.90	0	599	0.00%
2019/10/16	10	33.14	11	33.11	33.10	-1	540	-0.18%
2019/10/15	10	33.10	10	33.30	33.30	0	529	0.00%
2019/10/14	11	33.05	11	33.50	33.50	0	522	0.00%
2019/10/09	13	34.61	12	34.54	34.45	1	498	0.20%
2019/10/08	1	32.65	0	0.00	32.65	1	338	0.30%
2019/08/16	0	0.00	28	30.12	30.30	-28	955	-2.93%
2019/08/14	0	0.00	37	30.56	30.45	-37	981	-3.77%
2019/08/13	0	0.00	20	30.59	30.50	-20	980	-2.04%
2019/08/06	0	0.00	15	29.40	29.40	-15	969	-1.55%
2019/08/05	0	0.00	24	29.41	29.40	-24	970	-2.47%
2019/07/30	2	31.40	0	0.00	31.25	2	987	0.20%
2019/07/29	0	0.00	0.2	32.20	32.25	-0.2	985	-0.02%
2019/07/25	0.1	32.45	0	0.00	32.45	0.1	976	0.01%
2019/07/23	0.1	32.55	0	0.00	32.65	0.1	999	0.01%
2019/07/19	0.1	32.00	0	0.00	32.00	0.1	995	0.01%
2019/07/15	1	32.50	1	32.85	32.80	0	1,001	0.00%
2019/07/11	1	31.30	0	0.00	30.90	1	998	0.10%
2019/07/09	9	31.71	0	0.00	31.40	9	998	0.90%
2019/07/05	1	31.60	0	0.00	31.60	1	1,016	0.10%
2019/07/04	2	31.65	0	0.00	31.65	2	1,021	0.20%
2019/07/03	6	31.86	0	0.00	31.40	6	1,030	0.58%
2019/07/01	1	31.60	0	0.00	31.65	1	1,076	0.09%
2019/06/28	2	31.35	0	0.00	31.40	2	1,073	0.19%
2019/06/26	10	32.05	0	0.00	31.85	10	1,067	0.94%
2019/06/25	2	32.95	1	33.00	32.95	1	1,058	0.09%
2019/06/20	1	33.45	0	0.00	33.40	1	1,063	0.09%
2019/06/19	0	0.00	1	33.20	33.10	-1	1,065	-0.09%
2019/06/18	2	33.30	0	0.00	33.15	2	1,066	0.19%
2019/06/17	0	0.00	1	33.45	33.45	-1	1,071	-0.09%
2019/06/14	1	33.80	0	0.00	33.75	1	1,073	0.09%
2019/06/13	1	34.05	0	0.00	34.10	1	1,089	0.09%
2019/06/12	5	33.50	0	0.00	33.45	5	1,116	0.45%
2019/06/11	16	33.75	0	0.00	33.60	16	1,143	1.40%
2019/06/10	1	33.55	0	0.00	34.00	1	1,146	0.09%
2019/06/06	11	33.57	0	0.00	33.85	11	1,171	0.94%
2019/06/05	14	34.98	2	35.35	34.75	12	1,166	1.03%
2019/06/04	3	36.45	9	35.43	35.40	-6	1,151	-0.52%
2019/06/03	74	36.20	25	36.42	36.35	49	1,144	4.28%
2019/05/30	4	36.09	3	35.40	35.35	1	1,063	0.09%
2019/05/29	0	0.00	3	35.60	35.45	-3	1,051	-0.29%
2019/05/28	32	36.48	28	36.86	35.80	4	1,043	0.38%
2019/05/27	3	34.35	3	34.82	35.50	0	978	0.00%
2019/05/24	38	35.45	39	35.75	35.60	-1	979	-0.10%
2019/05/23	4	33.93	8	35.00	35.30	-4	929	-0.43%
2019/05/17	0	0.00	3	28.70	28.50	-3	1,109	-0.27%
2019/05/15	4	29.00	0	0.00	29.30	4	1,135	0.35%
2019/04/30	5	31.59	2	31.65	32.50	3	1,286	0.23%
2019/04/29	3	33.05	0	0.00	33.15	3	1,273	0.24%
2019/04/26	1	33.50	0	0.00	33.30	1	1,277	0.08%
2019/04/23	1	34.30	0	0.00	34.30	1	1,347	0.07%
2019/04/08	3	36.55	3	37.00	35.55	0	1,361	0.00%
2019/03/25	0	0.00	1	32.65	33.15	-1	1,506	-0.07%
2019/03/19	1	33.80	0	0.00	33.55	1	1,585	0.06%
2019/03/18	5	33.95	0	0.00	34.10	5	1,599	0.31%
2019/03/13	0	0.00	25	36.47	36.35	-25	1,577	-1.58%
2019/03/12	25	36.74	0	0.00	36.90	25	1,592	1.57%
2019/02/27	0	0.00	2	35.95	35.95	-2	1,779	-0.11%
2019/02/22	1	37.25	0	0.00	36.50	1	1,848	0.05%
2019/02/21	1	37.35	2	36.90	37.35	-1	1,799	-0.06%
2019/02/20	7	36.11	5	36.28	35.70	2	1,721	0.12%
2019/02/19	6	36.18	4	36.60	35.75	2	1,660	0.12%
2019/02/18	0	0.00	7	34.65	34.65	-7	1,484	-0.47%
2019/02/14	0	0.00	1	32.35	32.25	-1	1,412	-0.07%
2019/02/13	4	32.25	5	31.21	31.70	-1	1,392	-0.07%
2019/02/11	3	31.80	4	32.13	32.10	-1	1,332	-0.08%
2019/01/28	5	30.40	0	0.00	30.45	5	1,277	0.39%
2019/01/23	5	29.75	0	0.00	29.70	5	1,223	0.41%
2019/01/21	0	0.00	0	29.50	29.40	0	1,205	0.00%
2019/01/18	0	30.00	0	0.00	29.80	0	1,203	0.00%
2019/01/16	0	0.00	8	32.00	30.50	-8	1,183	-0.68%
2019/01/14	5	28.55	0	0.00	28.35	5	1,120	0.45%
2018/12/25	6	31.88	6	31.74	31.35	0	1,039	0.00%
2018/12/20	10	28.48	0	0.00	27.20	10	887	1.13%
2018/12/07	0	0.00	4	32.00	34.20	-4	760	-0.53%
2018/11/30	4	31.65	0	0.00	32.15	4	640	0.62%
2018/11/29	0	0.00	5	31.46	31.50	-5	626	-0.80%
2018/11/28	14	32.30	9	32.07	32.20	5	607	0.82%
2018/11/27	22	31.82	27	31.57	32.20	-5	553	-0.90%
2018/11/23	0	0.00	6	27.20	27.00	-6	407	-1.47%
2018/11/22	23	27.67	15	27.40	28.25	8	380	2.10%
2018/11/09	1	20.60	0	0.00	20.65	1	264	0.38%
2018/11/07	1	21.05	50	21.05	21.00	-49	266	-18.42%
2018/11/05	50	20.46	0	0.00	20.70	50	262	19.04%
2018/10/25	5	19.35	0	0.00	20.20	5	264	1.89%
2018/10/18	0	0.00	5	21.10	21.10	-5	248	-2.01%
2018/10/17	0	0.00	4	22.80	21.50	-4	244	-1.63%
2018/10/16	0	0.00	1	21.70	21.50	-1	244	-0.41%
2018/10/12	3	21.00	0	0.00	21.40	3	243	1.23%
2018/09/12	0	0.00	10	26.60	26.40	-10	194	-5.14%
2018/09/03	10	29.35	0	0.00	29.30	10	253	3.94%
2018/08/29	10	28.35	0	0.00	28.20	10	280	3.56%
2018/08/14	1	29.50	0	0.00	29.30	1	327	0.31%
2018/06/29	0	0.00	1	33.85	33.45	-1	535	-0.19%
2018/06/27	1	33.30	0	0.00	32.80	1	528	0.19%
2018/06/20	5	32.85	5	33.20	33.20	0	531	0.00%
2018/06/07	10	31.30	0	0.00	31.15	10	467	2.14%
2018/06/06	6	31.20	0	0.00	31.50	6	458	1.31%
2018/05/23	0	0.00	0.1	27.95	28.10	-0.1	400	-0.04%
2018/05/16	2	26.80	0	0.00	26.90	2	406	0.49%
2018/05/14	2	26.90	0	0.00	27.05	2	416	0.48%
2018/04/27	5	29.14	5	29.28	29.40	0	425	0.00%
2018/04/26	4	28.48	14	29.14	29.60	-10	402	-2.49%
2018/04/18	13	27.72	3	28.25	27.70	10	339	2.95%
2018/04/13	1	27.00	0	0.00	26.60	1	290	0.34%
2018/03/26	2	30.00	0	0.00	29.50	2	291	0.69%
2018/03/23	1	30.40	30	30.53	30.50	-29	284	-10.18%
2018/03/22	1	31.50	0	0.00	31.50	1	281	0.35%
2018/03/16	0	0.00	1	33.20	32.75	-1	292	-0.34%
2018/03/13	0	0.00	30	32.76	33.00	-30	350	-8.57%
2018/03/01	0	0.00	27	33.17	33.20	-27	419	-6.44%
2018/02/21	0	0.00	30	32.26	32.50	-30	414	-7.23%
2018/02/07	0	0.00	30	34.88	34.85	-30	407	-7.37%
2018/02/02	0	0.00	0	38.20	38.00	0	401	-0.01%
2018/02/01	0	0.00	50	38.41	38.60	-50	401	-12.45%
2018/01/31	0.1	39.10	0	0.00	39.30	0.1	393	0.02%
2018/01/30	0	0.00	1	38.30	37.35	-1	370	-0.27%
2018/01/23	0	0.00	30	37.16	36.80	-30	379	-7.90%
2018/01/18	0	0.00	30	37.99	37.90	-30	387	-7.74%
2018/01/15	1	37.60	0	0.00	37.80	1	400	0.25%