奇偶 (3356)-元大-八德券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
622張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	52.40	51.60	-1	2,121	-0.05%
2024/04/18	1	54.30	0	0.00	54.20	1	2,087	0.05%
2024/04/17	0	0.00	0.1	54.50	53.90	-0.1	2,075	0.00%
2024/04/16	2	52.30	0	0.00	51.80	2	2,050	0.10%
2024/04/11	3	55.13	0	0.00	54.50	3	1,962	0.15%
2024/04/08	0	0.00	1	56.30	55.50	-1	1,860	-0.05%
2024/04/02	1	56.40	1.1	56.70	56.30	-0.1	1,804	0.00%
2024/04/01	0	0.00	1.1	55.17	55.50	-1.1	1,721	-0.07%
2024/03/29	0.5	52.08	0	0.00	52.00	0.5	1,610	0.03%
2024/03/28	1	52.70	0	0.00	52.60	1	1,602	0.06%
2024/03/27	0	0.00	0.6	53.02	53.10	-0.6	1,595	-0.04%
2024/03/26	1	50.60	1	51.60	51.70	0	1,572	0.00%
2024/03/22	1.8	53.00	1	52.10	52.00	0.8	1,566	0.05%
2024/03/21	0.2	52.50	0	0.00	52.70	0.2	1,601	0.01%
2024/03/18	0	53.80	1	54.10	53.90	-1	1,529	-0.07%
2024/03/15	0	0.00	2	54.15	53.70	-2	1,507	-0.13%
2024/03/14	0	0.00	4	53.38	52.80	-4	1,454	-0.28%
2024/03/13	2	52.50	0.1	52.40	52.50	1.9	1,369	0.14%
2024/03/11	0	0.00	1	51.50	51.90	-1	1,268	-0.08%
2024/03/08	0	0.00	5	50.00	50.00	-5	1,216	-0.41%
2024/03/07	7	50.26	0	0.00	50.70	7	1,172	0.60%
2024/03/06	1	50.50	0	0.00	50.50	1	1,136	0.09%
2024/03/05	2	49.05	0	0.00	49.75	2	1,083	0.18%
2024/03/04	4	51.15	0.2	52.00	50.00	3.8	1,023	0.37%
2024/03/01	1	47.60	2.5	49.08	50.30	-1.5	704	-0.21%
2024/02/29	1	45.80	0	0.00	45.80	1	591	0.17%
2024/02/20	0	0.00	0.2	44.95	45.00	-0.2	650	-0.03%
2024/02/16	0	0.00	1	42.95	44.60	-1	611	-0.16%
2024/02/15	1	42.35	0	0.00	42.45	1	604	0.17%
2024/02/02	0.4	43.25	0	0.00	43.05	0.4	620	0.06%
2024/01/30	0	0.00	2	43.85	44.00	-2	622	-0.32%
2024/01/29	2	44.18	0	0.00	44.15	2	618	0.32%
2024/01/17	0.2	40.95	0	0.00	40.80	0.2	547	0.04%
2024/01/16	0.2	41.75	0	0.00	41.60	0.2	547	0.04%
2023/12/29	2	44.35	0	0.00	44.35	2	598	0.33%
2023/12/22	1.3	44.30	1	44.25	43.90	0.3	623	0.05%
2023/12/04	0	0.00	1	45.30	45.20	-1	642	-0.16%
2023/11/27	0	0.00	8	44.35	44.10	-8	672	-1.19%
2023/11/24	4	45.41	0	0.00	45.10	4	675	0.59%
2023/11/21	5	44.20	0	0.00	44.20	5	649	0.77%
2023/11/14	1.2	42.54	0	0.00	42.10	1.2	654	0.18%
2023/11/13	0	0.00	0.5	42.90	42.80	-0.5	659	-0.08%
2023/10/27	0	0.00	1	41.65	40.85	-1	1,130	-0.09%
2023/10/26	1	40.80	0	0.00	40.50	1	1,156	0.09%
2023/10/23	0	0.00	21	40.97	40.95	-21	1,249	-1.68%
2023/10/03	1	47.65	1	48.60	47.50	0	1,989	0.00%
2023/09/22	2	45.40	2	45.93	46.20	0	3,093	0.00%
2023/09/20	1	47.20	1	46.95	46.55	0	3,766	0.00%
2023/09/19	1	48.65	0	0.00	47.80	1	4,601	0.02%
2023/09/18	0	0.00	1	47.75	47.80	-1	4,807	-0.02%
2023/09/14	1	48.25	0	0.00	47.85	1	4,929	0.02%
2023/09/08	1	47.00	1	46.50	46.60	0	5,888	0.00%
2023/08/31	0	0.00	1	45.30	45.30	-1	6,274	-0.02%
2023/08/24	0	0.00	2	47.30	46.60	-2	6,351	-0.03%
2023/08/14	0.2	46.35	12	46.36	46.50	-11.8	6,345	-0.19%
2023/08/11	0.2	48.15	0	0.00	47.00	0.2	6,330	0.00%
2023/08/09	3	54.23	0	0.00	54.70	3	6,182	0.05%
2023/08/07	1	51.10	0	0.00	51.80	1	6,007	0.02%
2023/08/04	15	50.40	0	0.00	51.00	15	6,001	0.25%
2023/07/31	0	0.00	1	51.70	51.80	-1	6,095	-0.02%
2023/07/27	0.2	52.00	0	0.00	51.90	0.2	6,157	0.00%
2023/07/26	0	0.00	1	52.00	51.40	-1	6,139	-0.02%
2023/07/25	1	53.60	1	54.80	54.30	0	6,090	0.00%
2023/07/24	1	51.00	0	0.00	52.30	1	6,049	0.02%
2023/07/19	1	54.80	0	0.00	53.20	1	5,985	0.02%
2023/07/17	1	56.70	0	0.00	57.50	1	5,890	0.02%
2023/07/14	1	56.10	3	56.10	56.50	-2	5,832	-0.03%
2023/07/13	2	54.95	2	54.95	54.00	0	5,774	0.00%
2023/07/12	1	52.60	0	0.00	52.80	1	5,719	0.02%
2023/07/11	3	52.37	0	0.00	52.60	3	5,687	0.05%
2023/07/10	0	0.00	0	58.90	57.50	0	5,563	0.00%
2023/07/07	4	57.23	1	57.90	56.40	3	5,483	0.05%
2023/07/06	6	58.42	7	59.23	57.50	-1	5,381	-0.02%
2023/07/05	6	60.48	1	60.10	60.20	5	5,293	0.09%
2023/07/04	2	58.70	22	58.23	59.00	-20	5,133	-0.39%
2023/07/03	2.4	58.80	1	58.81	58.50	1.4	5,029	0.03%
2023/06/30	2.1	58.55	8	58.59	58.50	-5.9	4,794	-0.12%
2023/06/29	8	56.00	5	56.82	57.10	3	4,405	0.07%
2023/06/28	4	55.51	3	55.87	55.30	1	4,156	0.02%
2023/06/27	11	55.64	9	56.22	53.00	2	3,745	0.05%
2023/06/26	3	51.27	2	50.35	53.50	1	2,916	0.03%
2023/06/21	2	48.55	10	48.89	48.70	-8	2,735	-0.29%
2023/06/20	4	48.49	4	48.79	48.15	0	2,732	0.00%
2023/06/19	5	48.11	3	47.93	48.15	2	2,728	0.07%
2023/06/16	5	46.46	2	47.05	46.45	3	2,639	0.11%
2023/06/15	25	49.91	0	0.00	47.70	25	2,542	0.98%
2023/06/14	3	47.60	1	46.80	47.60	2	2,030	0.10%
2023/06/13	1	44.25	0	0.00	44.00	1	1,782	0.06%
2023/06/12	1	44.25	0	0.00	44.80	1	1,684	0.06%
2023/06/09	0	0.00	1	42.10	42.10	-1	1,475	-0.07%
2023/06/07	1	43.25	1	42.50	41.70	0	1,558	0.00%
2023/05/17	0	0.00	1	39.70	39.65	-1	2,630	-0.04%
2023/05/12	0	0.00	1	38.45	38.55	-1	2,675	-0.04%
2023/05/10	2	39.08	0	0.00	39.10	2	2,768	0.07%
2023/05/09	0	0.00	1	39.00	38.95	-1	2,781	-0.04%
2023/04/17	1	40.85	0	0.00	40.80	1	2,718	0.04%
2023/03/30	0	0.00	1	41.90	41.90	-1	2,845	-0.04%
2023/03/27	0	0.00	5	43.44	43.55	-5	2,958	-0.17%
2023/03/23	0	0.00	5	45.00	44.55	-5	3,050	-0.16%
2023/03/16	0	0.00	1	40.25	40.25	-1	3,395	-0.03%
2023/03/15	1	42.45	0	0.00	41.60	1	3,540	0.03%
2023/03/14	0	0.00	2	42.05	41.85	-2	3,603	-0.06%
2023/03/09	2	47.35	4	46.65	45.50	-2	4,699	-0.04%
2023/03/07	14	45.16	10	44.76	45.75	4	4,714	0.08%
2023/03/06	23	45.03	16	44.87	45.95	7	4,934	0.14%
2023/03/03	6	41.46	3	42.53	43.15	3	4,599	0.07%
2023/03/02	0	39.90	0	0.00	39.25	0	4,455	0.00%
2023/02/24	0	0.00	2	39.70	39.30	-2	4,624	-0.04%
2023/02/23	1	40.35	1	40.80	40.25	0	4,889	0.00%
2023/02/22	1	40.20	0	0.00	40.15	1	5,308	0.02%
2023/02/20	0	0.00	3	41.17	41.35	-3	5,901	-0.05%
2023/02/16	1	40.35	0	0.00	40.35	1	6,130	0.02%
2023/02/10	5	40.35	1	40.70	39.80	4	7,758	0.05%
2022/12/23	0	0.00	2	40.80	41.00	-2	8,740	-0.02%
2022/12/20	1	41.15	1	41.35	40.70	0	8,706	0.00%
2022/12/16	2	42.38	2	42.45	42.35	0	8,651	0.00%
2022/12/14	1	44.05	1	43.70	44.00	0	8,557	0.00%
2022/12/13	0	0.00	1	43.90	43.60	-1	8,591	-0.01%
2022/12/12	2	45.43	3	45.47	45.35	-1	8,547	-0.01%
2022/12/09	2	47.08	3	47.08	47.25	-1	8,572	-0.01%
2022/12/08	1	47.25	1	45.50	46.75	0	8,607	0.00%
2022/12/07	1	47.25	0	0.00	45.15	1	8,528	0.01%
2022/12/06	1	46.25	3	45.65	46.25	-2	8,387	-0.02%
2022/12/05	1.1	46.92	2	47.15	46.50	-0.9	8,329	-0.01%
2022/12/02	12	48.70	11	47.86	47.05	1	8,173	0.01%
2022/12/01	5	46.33	3	48.80	48.80	2	7,531	0.03%
2022/11/30	1	44.00	1	44.15	44.40	0	7,097	0.00%
2022/11/29	3	43.75	2	44.70	44.55	1	7,013	0.01%
2022/11/28	4	44.45	5	44.28	44.45	-1	6,781	-0.01%
2022/11/25	1	43.75	1	44.30	41.95	0	6,429	0.00%
2022/11/24	1	43.70	0	0.00	42.70	1	6,261	0.02%
2022/11/23	2	43.40	2	42.80	42.60	0	6,191	0.00%
2022/11/22	1	44.55	3	43.30	43.40	-2	6,110	-0.03%
2022/11/21	9	45.67	10	45.49	44.30	-1	6,002	-0.02%
2022/11/18	9	45.91	10	44.89	45.15	-1	5,725	-0.02%
2022/11/17	13	45.15	12.2	45.91	46.75	0.8	5,321	0.02%
2022/11/16	2	42.93	0	0.00	42.50	2	4,893	0.04%
2022/11/14	1.1	42.64	2	42.53	42.65	-0.9	4,647	-0.02%
2022/11/11	7	45.32	5	43.37	42.65	2	4,509	0.04%
2022/11/10	8.1	43.63	10	44.85	44.80	-1.9	4,147	-0.05%
2022/11/09	2	45.95	2	46.80	46.80	0	3,572	0.00%
2022/11/08	21	42.41	28	42.53	42.55	-7	3,331	-0.21%
2022/11/07	1	40.10	0	0.00	40.15	1	2,817	0.04%
2022/11/04	1	36.30	0	0.00	36.50	1	2,767	0.04%
2022/11/03	2	33.38	2	33.28	33.65	0	2,635	0.00%
2022/11/02	1	35.05	1	34.50	33.95	0	2,552	0.00%
2022/11/01	8	34.68	7	34.76	34.50	1	2,443	0.04%
2022/10/27	1	33.15	0	0.00	32.80	1	2,225	0.04%
2022/10/24	2	32.45	2	31.60	31.45	0	2,158	0.00%
2022/10/20	4	34.43	4	33.03	33.20	0	2,094	0.00%
2022/10/18	0	0.00	2	33.28	34.40	-2	1,873	-0.11%
2022/10/17	3	32.82	1	32.75	33.25	2	1,732	0.12%
2022/10/13	2	30.00	2	28.50	28.30	0	1,563	0.00%
2022/10/11	1	32.10	1	30.40	30.25	0	1,536	0.00%
2022/10/07	13	34.43	13	33.25	33.25	0	1,505	0.00%
2022/10/06	10	33.09	10	33.81	33.70	0	1,371	0.00%
2022/10/05	1	31.70	1	33.30	33.30	0	1,248	0.00%
2022/09/30	3	31.13	3	31.72	31.80	0	1,207	0.00%
2022/09/20	2	34.23	3	33.75	33.55	-1	1,072	-0.09%
2022/09/19	5	34.27	5	33.61	33.60	0	996	0.00%
2022/09/16	4	34.44	4	34.10	34.25	0	959	0.00%
2022/09/15	4	33.71	5	34.18	34.10	-1	869	-0.12%
2022/09/14	6	31.28	5	32.35	32.50	1	717	0.14%
2022/09/13	8	30.58	8	30.30	30.30	0	615	0.00%
2022/08/24	6	30.75	8	30.23	30.10	-2	904	-0.22%
2022/08/23	2	30.80	0	0.00	30.70	2	971	0.21%
2022/08/04	1	28.00	0	0.00	28.40	1	2,082	0.05%
2022/08/02	1	29.10	0	0.00	29.20	1	2,135	0.05%
2022/07/11	1	27.35	0	0.00	27.45	1	2,440	0.04%
2022/07/01	2	26.50	2	26.38	26.25	0	2,418	0.00%
2022/06/13	0	0.00	1	31.35	31.45	-1	2,273	-0.04%
2022/06/10	0	0.00	1	32.70	32.70	-1	2,246	-0.04%
2022/06/02	4	36.06	4	36.44	35.40	0	2,093	0.00%
2022/06/01	1	35.20	0	0.00	35.10	1	2,012	0.05%
2022/05/27	1	36.00	0	0.00	35.20	1	1,820	0.05%
2022/05/26	2	36.28	1	36.80	34.80	1	1,699	0.06%
2022/05/25	36	36.29	35	35.49	35.95	1	1,516	0.07%
2022/05/24	0	0.00	1	34.65	36.15	-1	885	-0.11%
2022/05/11	1	31.20	0	0.00	30.90	1	686	0.15%
2022/05/06	1	32.70	0	0.00	33.60	1	576	0.17%
2022/05/05	1	31.65	2	32.58	33.60	-1	505	-0.20%
2022/05/04	1	32.50	0	0.00	31.40	1	423	0.24%
2022/05/03	1	31.70	1.2	32.11	31.60	-0.2	396	-0.05%
2022/04/28	0	0.00	0.2	31.20	31.00	-0.2	320	-0.05%
2022/04/21	0.1	29.36	0	0.00	29.45	0.1	260	0.05%
2022/03/25	0.1	28.70	0	0.00	28.55	0.1	322	0.03%
2022/03/23	0	0.00	0.2	28.70	28.65	-0.2	333	-0.06%
2022/03/17	0	0.00	1	27.85	28.00	-1	358	-0.28%
2022/01/05	1	32.15	1	32.65	32.30	0	320	0.00%
2022/01/03	1	31.35	0	0.00	31.55	1	310	0.32%
2021/11/19	0.1	32.20	0	0.00	32.00	0.1	432	0.01%
2021/11/18	1	32.85	0	0.00	32.75	1	435	0.23%
2021/09/10	1	36.50	0	0.00	36.45	1	1,570	0.06%
2021/09/09	1	36.90	1	37.30	37.20	0	1,626	0.00%
2021/09/03	1	38.15	1	38.55	38.85	0	1,688	0.00%
2021/08/30	3	38.18	2	38.30	38.20	1	1,668	0.06%
2021/08/13	0	0.00	1	36.70	36.55	-1	1,603	-0.06%
2021/07/28	1	38.90	2	38.13	38.85	-1	1,568	-0.06%
2021/07/21	0	0.00	2	39.80	40.05	-2	1,562	-0.13%
2021/07/19	0	0.00	2	41.30	41.40	-2	1,592	-0.13%
2021/07/14	0	0.00	2	37.18	38.40	-2	1,496	-0.13%
2021/07/07	0	0.00	20	35.40	35.20	-20	1,358	-1.47%
2021/07/06	6	35.67	0	0.00	34.70	6	1,344	0.45%
2021/06/30	0	0.00	10	34.48	34.25	-10	1,310	-0.76%
2021/06/18	10	33.50	0	0.00	32.95	10	1,275	0.78%
2021/06/16	10	31.40	0	0.00	31.35	10	1,199	0.83%
2021/06/15	0	0.00	0	30.55	31.30	0	1,165	0.00%
2021/06/10	0	0.00	1	29.35	29.35	-1	1,168	-0.09%
2021/06/03	1	28.40	0	0.00	28.55	1	1,156	0.09%
2021/04/28	0	0.00	2	34.33	34.70	-2	978	-0.20%
2021/04/27	0	0.00	2	33.85	33.85	-2	960	-0.21%
2021/04/23	2	31.60	3	32.18	32.65	-1	802	-0.12%
2021/04/22	1	32.15	0	0.00	31.50	1	801	0.12%
2021/04/16	3	32.50	0	0.00	32.90	3	763	0.39%
2021/04/15	1	32.25	1	31.65	33.05	0	758	0.00%
2021/04/14	1	31.10	0	0.00	30.95	1	731	0.14%
2020/12/31	1	33.70	0	0.00	33.70	1	1,178	0.08%
2020/11/18	0	0.00	1	26.80	28.40	-1	704	-0.14%
2020/11/13	0	0.00	2	26.33	26.05	-2	661	-0.30%
2020/10/30	1	24.55	0	0.00	24.50	1	643	0.16%
2020/10/29	1	24.75	0	0.00	24.55	1	641	0.16%
2020/10/26	4	25.78	4	25.60	25.70	0	629	0.00%
2020/09/09	0	0.00	1	27.05	27.15	-1	661	-0.15%
2020/09/07	1	26.70	10	28.45	28.45	-9	520	-1.73%
2020/07/30	1	22.80	0	0.00	22.60	1	598	0.17%
2020/07/21	0	0.00	3	23.70	23.45	-3	544	-0.55%
2020/07/17	3	22.50	0	0.00	22.50	3	537	0.56%
2020/07/09	7	23.65	0	0.00	23.35	7	510	1.37%
2020/06/18	3	22.55	0	0.00	22.95	3	512	0.59%
2020/06/11	0	0.00	1.3	22.65	22.30	-1.3	535	-0.24%
2020/05/07	3	22.15	3	22.25	21.45	0	386	0.00%
2019/11/04	0	0.00	1	33.90	33.90	-1	639	-0.16%
2019/10/29	1	33.85	2	33.35	33.35	-1	617	-0.16%
2019/10/28	1	32.75	0	0.00	32.75	1	597	0.17%
2019/10/21	1	34.35	0	0.00	33.90	1	599	0.17%
2019/10/18	0	0.00	1	33.90	33.70	-1	575	-0.17%
2019/10/17	1	33.50	0	0.00	33.70	1	553	0.18%
2019/10/14	0	0.00	15	33.59	33.50	-15	522	-2.87%
2019/10/09	8	33.85	8	34.64	34.45	0	498	0.00%
2019/10/08	15	32.28	0	0.00	32.65	15	338	4.44%
2019/06/04	0	0.00	1	35.40	35.40	-1	1,151	-0.09%
2019/06/03	1	36.00	0	0.00	36.35	1	1,144	0.09%
2019/05/30	0	0.00	1	35.55	35.35	-1	1,063	-0.09%
2019/05/28	1	36.00	0	0.00	35.80	1	1,043	0.10%
2019/05/27	0	0.00	1	34.50	35.50	-1	978	-0.10%
2019/05/23	3	34.37	2	35.30	35.30	1	929	0.11%
2019/05/22	1	31.75	1	32.10	32.10	0	836	0.00%
2019/03/29	0	0.00	2	34.03	33.80	-2	1,435	-0.14%
2019/03/22	0	0.00	1	33.50	33.50	-1	1,515	-0.07%
2019/03/21	1	33.95	0	0.00	33.95	1	1,526	0.07%
2019/03/15	2	33.80	0	0.00	33.75	2	1,597	0.13%
2019/03/14	5	36.52	7	35.54	35.00	-2	1,585	-0.13%
2019/03/12	2	36.95	0	0.00	36.90	2	1,592	0.13%
2019/02/25	2	36.55	0	0.00	36.20	2	1,860	0.11%
2019/02/22	0	0.00	3	37.43	36.50	-3	1,848	-0.16%
2019/02/21	2	36.98	0	0.00	37.35	2	1,799	0.11%
2019/02/19	1	37.50	1	35.75	35.75	0	1,660	0.00%
2019/02/13	1	31.85	0	0.00	31.70	1	1,392	0.07%
2019/01/25	0	0.00	5	30.91	30.70	-5	1,267	-0.39%
2019/01/22	0	0.00	1	29.95	29.50	-1	1,219	-0.08%
2019/01/21	1	30.00	1	29.85	29.40	0	1,205	0.00%
2019/01/17	1	29.85	1	30.15	30.00	0	1,195	0.00%
2019/01/16	6	30.74	0	0.00	30.50	6	1,183	0.51%
2018/12/28	0	0.00	3	30.50	30.65	-3	1,081	-0.28%
2018/12/26	1	30.80	1	30.95	30.30	0	1,059	0.00%
2018/12/24	3	30.20	0	0.00	31.15	3	953	0.31%
2018/12/17	0	0.00	1	32.10	31.15	-1	892	-0.11%
2018/12/14	1	31.85	0	0.00	31.05	1	881	0.11%
2018/11/28	0	0.00	2	31.93	32.20	-2	607	-0.33%
2018/11/27	2	31.58	0	0.00	32.20	2	553	0.36%
2018/11/23	1	27.25	1	27.40	27.00	0	407	0.00%
2018/10/08	0	0.00	0.4	25.70	25.70	-0.4	229	-0.17%
2018/10/05	0	0.00	12	25.60	25.95	-12	228	-5.25%
2018/07/03	0	0.00	1	33.70	32.60	-1	534	-0.19%
2018/06/22	1	33.40	0	0.00	33.70	1	526	0.19%
2018/05/18	0	0.00	1.6	26.75	26.75	-1.6	398	-0.40%
2018/04/27	2	29.28	2	29.13	29.40	0	425	0.00%
2018/04/18	1	27.60	1	27.80	27.70	0	339	0.00%
2018/04/17	1	26.40	1	28.10	28.10	0	316	0.00%
2018/04/12	0	0.00	5	27.50	27.30	-5	288	-1.73%
2018/03/31	0	0.00	8	29.30	29.30	-8	284	-2.81%
2018/03/30	8	29.46	0	0.00	29.45	8	286	2.80%
2018/02/26	2	33.75	2	34.05	34.00	0	419	0.00%
2018/02/09	0	0.00	0.3	32.30	32.00	-0.3	412	-0.07%
2018/02/02	0	0.00	1	37.95	38.00	-1	401	-0.25%
2018/02/01	1	38.30	0	0.00	38.60	1	401	0.25%
2018/01/04	0	0.00	1	39.85	39.75	-1	446	-0.22%
2018/01/03	1	39.95	0	0.00	40.00	1	444	0.22%