奇偶 (3356)-元大-大灣券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
628張
產業
上市光電類股▲1.28%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.2	54.00	54.00	-1.2	2,157	-0.06%
2024/04/22	1	51.90	1	51.20	51.10	0	2,129	0.00%
2024/04/19	0	0.00	2	52.20	51.60	-2	2,121	-0.09%
2024/04/18	0.2	53.00	0	0.00	54.20	0.2	2,087	0.01%
2024/04/17	0	0.00	2	53.90	53.90	-2	2,075	-0.10%
2024/04/16	3	51.33	4	51.63	51.80	-1	2,050	-0.05%
2024/04/15	1	55.40	0	0.00	55.40	1	2,005	0.05%
2024/04/12	0	0.00	1.5	55.08	55.30	-1.5	1,983	-0.08%
2024/04/11	1	54.50	3	54.90	54.50	-2	1,962	-0.10%
2024/04/10	0	0.00	6	56.75	55.70	-6	1,938	-0.31%
2024/04/09	3	56.27	0	56.50	56.90	3	1,891	0.16%
2024/04/08	1	56.10	5	55.00	55.50	-4	1,860	-0.21%
2024/04/03	1	56.50	9	55.61	55.80	-8	1,840	-0.44%
2024/04/02	8	56.39	12	56.68	56.30	-4	1,804	-0.22%
2024/04/01	13	55.86	10	55.87	55.50	3	1,721	0.17%
2024/03/29	2	51.95	13	52.18	52.00	-11	1,610	-0.68%
2024/03/28	1	52.40	0	0.00	52.60	1	1,602	0.06%
2024/03/27	9	53.00	2	52.80	53.10	7	1,595	0.44%
2024/03/26	5	51.60	0	0.00	51.70	5	1,572	0.32%
2024/03/25	3	51.53	0	0.00	51.20	3	1,556	0.19%
2024/03/19	2.5	53.64	2	52.70	52.60	0.5	1,563	0.03%
2024/03/14	6	53.12	0	54.20	52.80	6	1,454	0.41%
2024/03/13	0	52.30	1	52.30	52.50	-1	1,369	-0.07%
2024/03/08	0	0.00	0.3	51.60	50.00	-0.3	1,216	-0.02%
2024/03/07	0.3	49.70	0	0.00	50.70	0.3	1,172	0.02%
2024/03/06	10	51.00	0	0.00	50.50	10	1,136	0.88%
2024/03/05	2.2	49.19	2	49.10	49.75	0.2	1,083	0.02%
2024/03/04	9	52.44	12	51.80	50.00	-3	1,023	-0.29%
2024/03/01	1	49.80	0	0.00	50.30	1	704	0.14%
2024/02/29	0	0.00	4	45.79	45.80	-4	591	-0.68%
2024/02/23	1	44.50	0	0.00	44.50	1	623	0.16%
2024/02/22	1	44.90	1	44.45	44.90	0	644	0.00%
2024/02/20	0	44.75	0	0.00	45.00	0	650	0.00%
2024/02/19	3	45.75	2	45.50	45.40	1	644	0.16%
2024/02/16	0	0.00	3	44.13	44.60	-3	611	-0.49%
2024/02/05	1	42.30	0	0.00	42.20	1	620	0.16%
2024/02/01	3	43.63	3	43.88	43.50	0	621	0.00%
2024/01/31	0	0.00	3	43.80	43.60	-3	623	-0.48%
2024/01/30	1	44.00	1	43.55	44.00	0	622	0.00%
2024/01/26	1	42.90	2	43.00	43.25	-1	571	-0.17%
2024/01/12	1	41.60	0	0.00	41.55	1	554	0.18%
2023/12/27	0	0.00	1	44.40	44.35	-1	615	-0.16%
2023/12/26	1	43.55	0	0.00	43.55	1	620	0.16%
2023/12/19	1	43.80	0	0.00	44.60	1	623	0.16%
2023/12/18	0	0.00	2	44.20	45.20	-2	605	-0.33%
2023/12/14	1	42.65	0	0.00	42.65	1	569	0.18%
2023/12/05	1	44.45	0.1	44.60	44.30	0.9	633	0.15%
2023/12/01	3	45.50	3	45.25	45.25	0	650	0.00%
2023/11/30	3	45.45	3	45.60	45.60	0	662	0.00%
2023/11/29	0.1	45.10	0	0.00	45.15	0.1	665	0.01%
2023/11/28	0	0.00	1	44.50	44.75	-1	667	-0.15%
2023/11/27	1	44.25	0	0.00	44.10	1	672	0.15%
2023/11/22	0	0.00	6	44.81	45.35	-6	674	-0.89%
2023/11/21	3	43.70	3	44.20	44.20	0	649	0.00%
2023/11/16	0	0.00	3	42.73	42.85	-3	639	-0.47%
2023/11/14	2	42.05	0	0.00	42.10	2	654	0.31%
2023/11/10	1	41.20	0	0.00	41.10	1	654	0.15%
2023/11/09	1	41.70	0	0.00	41.70	1	675	0.15%
2023/11/08	0	0.00	5	41.80	42.30	-5	700	-0.71%
2023/10/25	0	0.00	4	41.60	41.55	-4	1,173	-0.34%
2023/10/20	0	0.00	1	40.00	40.00	-1	1,292	-0.08%
2023/10/18	2	40.60	0	0.00	40.60	2	1,356	0.15%
2023/10/17	1	41.90	1	41.45	41.25	0	1,379	0.00%
2023/10/16	1	41.25	0	0.00	41.25	1	1,420	0.07%
2023/10/13	2	42.25	1	42.25	42.25	1	1,499	0.07%
2023/10/12	1	43.15	0	0.00	43.15	1	1,581	0.06%
2023/10/11	3	42.78	2	42.70	42.00	1	1,650	0.06%
2023/10/06	1	45.05	0	0.00	45.05	1	1,694	0.06%
2023/10/04	1	45.95	0	0.00	45.20	1	1,902	0.05%
2023/09/28	0	0.00	1	47.10	47.00	-1	2,179	-0.05%
2023/09/27	0	0.00	1	46.35	46.60	-1	2,342	-0.04%
2023/09/26	0	0.00	2	47.50	46.45	-2	2,455	-0.08%
2023/09/21	1	45.90	0	0.00	45.50	1	3,349	0.03%
2023/09/20	2	47.18	0	0.00	46.55	2	3,766	0.05%
2023/09/15	1	47.30	0	0.00	47.90	1	4,869	0.02%
2023/09/14	0	0.00	1	47.85	47.85	-1	4,929	-0.02%
2023/09/13	0	0.00	2	47.25	48.00	-2	5,027	-0.04%
2023/09/12	1	46.10	0	0.00	46.45	1	5,120	0.02%
2023/09/11	1	47.05	0	0.00	46.35	1	5,634	0.02%
2023/09/07	0	0.00	1	47.10	47.20	-1	5,992	-0.02%
2023/09/06	1	46.25	0	0.00	46.25	1	6,209	0.02%
2023/09/05	0	0.00	3	46.95	46.95	-3	6,223	-0.05%
2023/08/30	1	45.80	0	0.00	45.65	1	6,290	0.02%
2023/08/28	1	45.20	0	0.00	44.90	1	6,305	0.02%
2023/08/24	1	46.50	3	46.40	46.60	-2	6,351	-0.03%
2023/08/23	0	0.00	1	48.20	47.65	-1	6,348	-0.02%
2023/08/22	4	47.80	0	0.00	47.25	4	6,349	0.06%
2023/08/18	2	48.35	1	47.35	47.40	1	6,348	0.02%
2023/08/17	1	48.95	2	48.60	48.95	-1	6,347	-0.02%
2023/08/15	0	0.00	1	48.10	47.95	-1	6,353	-0.02%
2023/08/14	3	46.73	0	0.00	46.50	3	6,345	0.05%
2023/08/11	1	48.10	2	47.38	47.00	-1	6,330	-0.02%
2023/08/10	0	0.00	2	49.30	49.25	-2	6,280	-0.03%
2023/08/09	5	54.08	1	53.00	54.70	4	6,182	0.06%
2023/07/28	1	51.20	15	51.10	51.60	-14	6,172	-0.23%
2023/07/25	5	54.80	0	0.00	54.30	5	6,090	0.08%
2023/07/19	0	0.00	9	53.40	53.20	-9	5,985	-0.15%
2023/07/17	16	57.50	1	57.40	57.50	15	5,890	0.25%
2023/07/14	0	0.00	2	56.20	56.50	-2	5,832	-0.03%
2023/07/13	0	0.00	1	53.70	54.00	-1	5,774	-0.02%
2023/07/12	1	52.60	0	0.00	52.80	1	5,719	0.02%
2023/07/11	14	52.13	11	53.15	52.60	3	5,687	0.05%
2023/07/10	0	0.00	1	57.40	57.50	-1	5,563	-0.02%
2023/07/06	3	57.90	1	57.50	57.50	2	5,381	0.04%
2023/07/05	7	60.53	2	59.90	60.20	5	5,293	0.09%
2023/07/04	3	58.03	3	57.97	59.00	0	5,133	0.00%
2023/07/03	13	59.28	13	58.85	58.50	0	5,029	0.00%
2023/06/30	20.1	58.23	20	58.23	58.50	0.1	4,794	0.00%
2023/06/29	8	55.59	11	56.55	57.10	-3	4,405	-0.07%
2023/06/28	4	54.08	3	55.47	55.30	1	4,156	0.02%
2023/06/27	79	56.53	78.3	54.93	53.00	0.7	3,745	0.02%
2023/06/26	0	0.00	17	49.55	53.50	-17	2,916	-0.58%
2023/06/21	1	48.85	21	48.58	48.70	-20	2,735	-0.73%
2023/06/20	2	48.65	0	0.00	48.15	2	2,732	0.07%
2023/06/19	15	47.44	8	48.04	48.15	7	2,728	0.26%
2023/06/16	10	46.86	3	46.43	46.45	7	2,639	0.27%
2023/06/15	28	49.37	15	49.07	47.70	13	2,542	0.51%
2023/06/14	10	47.51	18	46.83	47.60	-8	2,030	-0.39%
2023/06/13	14	44.52	6	44.20	44.00	8	1,782	0.45%
2023/06/12	1	44.65	1	45.10	44.80	0	1,684	0.00%
2023/06/09	2	41.60	0	0.00	42.10	2	1,475	0.14%
2023/06/08	0	0.00	2	40.90	40.55	-2	1,498	-0.13%
2023/06/07	5	42.47	6	41.83	41.70	-1	1,558	-0.06%
2023/06/02	0	0.00	4	41.15	41.15	-4	1,917	-0.21%
2023/06/01	2	40.55	1	40.75	41.00	1	2,406	0.04%
2023/05/19	0	0.00	1	40.50	39.75	-1	2,614	-0.04%
2023/05/12	0	0.00	3	38.00	38.55	-3	2,675	-0.11%
2023/05/11	2	38.50	1	38.25	37.90	1	2,766	0.04%
2023/05/09	1	40.00	3	38.78	38.95	-2	2,781	-0.07%
2023/05/08	3	39.93	1	39.85	39.85	2	2,780	0.07%
2023/05/05	27	40.11	24	40.10	39.95	3	2,775	0.11%
2023/05/04	0	0.00	1	39.50	40.80	-1	2,685	-0.04%
2023/04/28	2	37.25	0	0.00	37.25	2	2,622	0.08%
2023/04/25	1	36.75	0	0.00	36.95	1	2,641	0.04%
2023/04/24	4	38.50	0	0.00	38.50	4	2,638	0.15%
2023/04/19	3	40.30	0	0.00	39.55	3	2,717	0.11%
2023/04/18	2	41.23	2	40.93	40.65	0	2,700	0.00%
2023/04/17	2	40.80	4	40.80	40.80	-2	2,718	-0.07%
2023/04/14	0	0.00	1	41.65	40.55	-1	2,720	-0.04%
2023/04/13	0	0.00	1	42.25	41.00	-1	2,716	-0.04%
2023/04/10	1	42.00	0	0.00	41.85	1	2,797	0.04%
2023/03/23	0	0.00	1	45.10	44.55	-1	3,050	-0.03%
2023/03/21	0	42.40	1	42.25	42.55	-1	3,053	-0.03%
2023/03/17	2	40.80	0	0.00	40.75	2	3,223	0.06%
2023/03/16	0	0.00	2	40.23	40.25	-2	3,395	-0.06%
2023/03/14	1	42.15	0	0.00	41.85	1	3,603	0.03%
2023/03/10	3	44.77	5	44.90	43.55	-2	4,341	-0.05%
2023/03/09	8	46.88	6	45.64	45.50	2	4,699	0.04%
2023/03/08	1	45.05	1.2	45.32	45.75	-0.2	4,574	0.00%
2023/03/07	5	45.30	5.1	45.25	45.75	-0.1	4,714	0.00%
2023/03/06	16.3	45.08	20	45.12	45.95	-3.8	4,934	-0.08%
2023/03/03	5	41.83	7	42.17	43.15	-2	4,599	-0.04%
2023/03/02	1	39.55	0	0.00	39.25	1	4,455	0.02%
2023/03/01	0	0.00	1	38.80	39.15	-1	4,525	-0.02%
2023/02/22	0	0.00	1	39.80	40.15	-1	5,308	-0.02%
2023/02/21	2	41.55	0	0.00	40.80	2	5,803	0.03%
2023/02/20	0	0.00	1	41.20	41.35	-1	5,901	-0.02%
2023/02/17	2	40.40	2	40.25	40.25	0	5,995	0.00%
2023/02/16	3	40.88	3	40.57	40.35	0	6,130	0.00%
2023/02/15	3	39.60	3	39.70	39.75	0	6,454	0.00%
2023/02/13	3	39.85	5	39.88	39.95	-2	7,259	-0.03%
2023/02/10	0	0.00	1	40.50	39.80	-1	7,758	-0.01%
2023/02/09	13	41.47	10	41.65	41.30	3	7,777	0.04%
2023/02/08	0	0.00	1	39.65	39.65	-1	7,815	-0.01%
2023/02/07	4	40.00	1	40.00	40.00	3	7,885	0.04%
2023/02/06	0	0.00	2	39.83	40.20	-2	7,973	-0.03%
2023/02/03	3	39.82	1	39.80	39.15	2	8,093	0.02%
2023/02/02	4	39.88	5	40.14	40.10	-1	8,113	-0.01%
2023/02/01	13	39.35	8	39.34	39.60	5	8,139	0.06%
2023/01/16	1	37.30	0	0.00	38.05	1	8,170	0.01%
2023/01/11	0	0.00	1	38.75	38.45	-1	8,388	-0.01%
2023/01/10	13	40.08	11	39.47	39.20	2	8,504	0.02%
2023/01/06	3	39.13	0	0.00	39.00	3	8,585	0.03%
2023/01/04	1	39.25	1	39.70	39.10	0	8,577	0.00%
2022/12/30	21	39.61	21	38.77	38.75	0	8,719	0.00%
2022/12/29	1	38.15	1	38.45	38.95	0	8,787	0.00%
2022/12/27	2	40.95	2	40.75	40.40	0	8,758	0.00%
2022/12/26	0	0.00	7	40.54	40.65	-7	8,747	-0.08%
2022/12/23	8	40.96	3	41.00	41.00	5	8,740	0.06%
2022/12/21	2	40.65	2	41.08	41.35	0	8,754	0.00%
2022/12/20	6	42.00	1	40.85	40.70	5	8,706	0.06%
2022/12/19	1	42.70	1	42.10	42.15	0	8,665	0.00%
2022/12/16	1	42.35	2	42.93	42.35	-1	8,651	-0.01%
2022/12/15	6	44.95	5	44.29	44.00	1	8,615	0.01%
2022/12/14	1	44.00	0	0.00	44.00	1	8,557	0.01%
2022/12/13	2	43.88	8	44.74	43.60	-6	8,591	-0.07%
2022/12/12	8	45.49	3	45.48	45.35	5	8,547	0.06%
2022/12/09	9	47.21	10	47.06	47.25	-1	8,572	-0.01%
2022/12/08	6	46.96	19	46.53	46.75	-13	8,607	-0.15%
2022/12/07	10	45.85	5	45.83	45.15	5	8,528	0.06%
2022/12/06	10	46.55	10	45.70	46.25	0	8,387	0.00%
2022/12/05	9	46.69	8	46.97	46.50	1	8,329	0.01%
2022/12/02	32	47.50	23	48.49	47.05	9	8,173	0.11%
2022/12/01	23	46.47	31	47.14	48.80	-8	7,531	-0.11%
2022/11/30	18	44.34	19	44.18	44.40	-1	7,097	-0.01%
2022/11/29	20	44.53	18	45.05	44.55	2	7,013	0.03%
2022/11/28	12	43.53	16	43.94	44.45	-4	6,781	-0.06%
2022/11/25	14	43.37	15	43.44	41.95	-1	6,429	-0.02%
2022/11/24	10	43.05	12	43.25	42.70	-2	6,261	-0.03%
2022/11/23	10	43.50	12	43.03	42.60	-2	6,191	-0.03%
2022/11/22	11	43.50	10	43.80	43.40	1	6,110	0.02%
2022/11/21	10	45.77	12	45.60	44.30	-2	6,002	-0.03%
2022/11/18	23	45.27	18	45.31	45.15	5	5,725	0.09%
2022/11/17	46	45.19	32	45.41	46.75	14	5,321	0.26%
2022/11/16	1	42.55	0	0.00	42.50	1	4,893	0.02%
2022/11/15	4	41.55	6	41.40	42.35	-2	4,766	-0.04%
2022/11/14	8	42.42	8	42.66	42.65	0	4,647	0.00%
2022/11/11	22	44.19	21	44.60	42.65	1	4,509	0.02%
2022/11/10	38	45.06	29	45.26	44.80	9	4,147	0.22%
2022/11/09	1	42.80	4	45.66	46.80	-3	3,572	-0.08%
2022/11/08	23	42.81	23	42.59	42.55	0	3,331	0.00%
2022/11/07	0	0.00	9	39.64	40.15	-9	2,817	-0.32%
2022/11/04	7	35.61	8	36.24	36.50	-1	2,767	-0.04%
2022/11/03	6	33.65	7	33.16	33.65	-1	2,635	-0.04%
2022/11/02	12	34.88	9	34.71	33.95	3	2,552	0.12%
2022/11/01	4	34.68	1	35.10	34.50	3	2,443	0.12%
2022/10/31	2	33.75	5	33.68	33.20	-3	2,305	-0.13%
2022/10/28	4	32.71	2	32.23	32.15	2	2,266	0.09%
2022/10/27	3	32.00	10	31.80	32.80	-7	2,225	-0.31%
2022/10/26	5	31.00	2	30.60	30.60	3	2,183	0.14%
2022/10/25	3	31.32	3	31.55	31.35	0	2,174	0.00%
2022/10/24	5	32.30	5	32.55	31.45	0	2,158	0.00%
2022/10/21	4	32.08	0	0.00	31.45	4	2,134	0.19%
2022/10/20	14	34.21	4	34.65	33.20	10	2,094	0.48%
2022/10/19	5	34.84	7	34.68	34.75	-2	2,003	-0.10%
2022/10/18	2	33.53	4	33.94	34.40	-2	1,873	-0.11%
2022/10/17	0	0.00	4	33.05	33.25	-4	1,732	-0.23%
2022/10/14	0	0.00	3	29.70	31.10	-3	1,607	-0.19%
2022/10/13	5	28.90	2	28.40	28.30	3	1,563	0.19%
2022/10/12	2	29.60	0	0.00	30.20	2	1,550	0.13%
2022/10/07	3	33.40	4	34.13	33.25	-1	1,505	-0.07%
2022/10/06	10	33.22	9	32.89	33.70	1	1,371	0.07%
2022/09/28	10	32.90	10	32.35	30.45	0	1,169	0.00%
2022/09/27	5	32.45	5	31.30	32.05	0	1,138	0.00%
2022/09/21	0	0.00	1	33.50	33.15	-1	1,098	-0.09%
2022/09/20	26	34.40	25	33.44	33.55	1	1,072	0.09%
2022/09/16	7	34.69	10	34.25	34.25	-3	959	-0.31%
2022/09/15	3	34.30	5	34.54	34.10	-2	869	-0.23%
2022/09/06	2	27.75	0	0.00	27.75	2	610	0.33%
2022/09/02	0	0.00	2	29.60	29.05	-2	639	-0.31%
2022/09/01	0	29.20	0	0.00	28.85	0	702	0.00%
2022/08/29	1	28.70	0	0.00	28.80	1	758	0.13%
2022/08/26	1	29.90	0	0.00	29.90	1	785	0.13%
2022/08/24	0	0.00	2	30.45	30.10	-2	904	-0.22%
2022/08/23	2	31.25	1	31.60	30.70	1	971	0.10%
2022/08/18	0	0.00	30	28.80	29.00	-30	1,242	-2.42%
2022/08/09	0	0.00	1	28.35	28.85	-1	2,059	-0.05%
2022/08/08	1	28.40	0	0.00	28.30	1	2,065	0.05%
2022/07/21	0	0.00	12	29.65	29.70	-12	2,465	-0.49%
2022/07/20	0	0.00	2	29.40	29.40	-2	2,471	-0.08%
2022/07/14	1	28.00	1	28.75	28.75	0	2,478	0.00%
2022/07/13	12	28.38	0	0.00	28.20	12	2,470	0.49%
2022/07/05	0	0.00	11	26.12	26.85	-11	2,423	-0.45%
2022/07/01	1	26.85	0	0.00	26.25	1	2,418	0.04%
2022/06/30	1	27.95	0	0.00	27.65	1	2,406	0.04%
2022/06/29	2	28.13	0	0.00	28.35	2	2,398	0.08%
2022/06/23	0	0.00	3	28.22	27.90	-3	2,376	-0.13%
2022/06/22	1	27.90	0	0.00	27.90	1	2,365	0.04%
2022/06/20	1	29.45	0	0.00	28.60	1	2,343	0.04%
2022/06/02	0	0.00	2	36.25	35.40	-2	2,093	-0.10%
2022/06/01	13	35.25	3	35.13	35.10	10	2,012	0.50%
2022/05/31	4	34.58	4	35.85	35.60	0	1,966	0.00%
2022/05/27	3	35.22	2	35.73	35.20	1	1,820	0.05%
2022/05/26	17	35.32	15	35.79	34.80	2	1,699	0.12%
2022/05/25	15	35.41	15	34.85	35.95	0	1,516	0.00%
2022/05/24	0	0.00	1	35.00	36.15	-1	885	-0.11%
2022/05/23	32	30.57	0	0.00	32.90	32	736	4.35%
2022/05/20	0	0.00	1	30.50	29.95	-1	691	-0.14%
2022/05/19	1	29.45	1	29.40	29.45	0	680	0.00%
2022/05/13	1	29.50	0	0.00	29.20	1	703	0.14%
2022/05/12	0	0.00	2	29.40	29.30	-2	698	-0.29%
2022/05/11	0	0.00	1	31.40	30.90	-1	686	-0.15%
2022/05/10	1	32.20	0	0.00	32.25	1	659	0.15%
2022/05/06	3	34.20	2	33.45	33.60	1	576	0.17%
2022/05/05	1	33.10	5	33.48	33.60	-4	505	-0.79%
2022/05/04	4	31.98	2	31.55	31.40	2	423	0.47%
2022/04/29	0	0.00	5	30.45	30.05	-5	329	-1.52%
2022/04/28	0	0.00	1	31.75	31.00	-1	320	-0.31%
2022/04/22	1	29.85	1	29.20	30.55	0	268	0.00%
2022/04/20	5	29.40	0	0.00	29.40	5	259	1.92%
2022/04/01	1	28.80	0	0.00	28.70	1	294	0.34%
2022/03/31	0	0.00	6	28.90	28.90	-6	298	-2.01%
2022/03/30	0	0.00	1	28.90	28.90	-1	309	-0.32%
2022/03/29	1	28.85	0	0.00	28.75	1	315	0.32%
2022/03/25	0	0.00	1	28.70	28.55	-1	322	-0.31%
2022/03/10	2	28.10	1	28.15	28.10	1	364	0.27%
2022/03/09	3	27.60	0	0.00	27.65	3	363	0.83%
2022/03/08	1	28.00	0	0.00	27.30	1	364	0.27%
2022/03/04	1	28.85	0	0.00	28.85	1	352	0.28%
2022/03/02	2	28.98	0	0.00	28.95	2	359	0.56%
2022/02/24	0	0.00	3	29.40	28.85	-3	365	-0.82%
2022/02/22	13	30.37	10	29.82	29.95	3	362	0.83%
2022/02/18	0	0.00	1	31.00	31.00	-1	367	-0.27%
2022/01/26	1	28.50	1	28.55	28.35	0	319	0.00%
2022/01/24	1	28.95	0	0.00	28.90	1	318	0.31%
2022/01/14	1	29.55	0	0.00	29.70	1	325	0.31%
2022/01/06	0	0.00	1	32.25	32.20	-1	315	-0.32%
2021/12/30	0	0.00	1	31.65	31.70	-1	315	-0.32%
2021/12/28	2	31.65	0	0.00	31.50	2	326	0.61%
2021/12/13	1	31.30	1	31.50	31.55	0	353	0.00%
2021/12/01	1	30.10	0	0.00	30.05	1	371	0.27%
2021/11/30	0	0.00	1	30.20	30.30	-1	379	-0.26%
2021/11/26	0	0.00	1	30.10	30.05	-1	396	-0.25%
2021/11/25	2	31.25	1	30.85	30.85	1	398	0.25%
2021/11/24	0	0.00	3	31.10	31.10	-3	413	-0.73%
2021/11/22	1	31.75	1	31.75	32.00	0	421	0.00%
2021/11/19	5	33.00	5	32.00	32.00	0	432	0.00%
2021/11/18	1	32.75	2	32.78	32.75	-1	435	-0.23%
2021/11/17	1	32.15	1	32.00	32.10	0	431	0.00%
2021/11/16	3	31.65	1	31.85	31.85	2	432	0.46%
2021/11/05	2	31.13	1	31.05	31.20	1	520	0.19%
2021/11/04	1	31.30	1	31.60	31.40	0	534	0.00%
2021/11/03	0	0.00	7	31.20	31.20	-7	546	-1.28%
2021/11/02	1	31.65	2	31.65	30.85	-1	557	-0.18%
2021/10/13	1	29.05	0	0.00	29.15	1	1,026	0.10%
2021/09/03	0	0.00	1	37.80	38.85	-1	1,688	-0.06%
2021/09/02	10	37.60	0	0.00	37.60	10	1,691	0.59%
2021/09/01	1	38.95	0	0.00	38.90	1	1,681	0.06%
2021/08/27	0	0.00	1	37.35	37.20	-1	1,652	-0.06%
2021/08/16	0	0.00	10	34.50	35.15	-10	1,619	-0.62%
2021/08/11	1	35.85	0	0.00	36.40	1	1,588	0.06%
2021/08/09	1	35.80	0	0.00	36.30	1	1,580	0.06%
2021/08/06	0	0.00	3	38.00	37.05	-3	1,582	-0.19%
2021/08/05	0	0.00	1	37.25	37.25	-1	1,590	-0.06%
2021/08/02	0	0.00	1	39.50	39.65	-1	1,599	-0.06%
2021/07/30	0	0.00	1	40.00	38.75	-1	1,586	-0.06%
2021/07/28	2	38.98	7	39.34	38.85	-5	1,568	-0.32%
2021/07/27	1	41.25	4	41.03	40.75	-3	1,547	-0.19%
2021/07/26	2	41.60	6	41.88	41.60	-4	1,549	-0.26%
2021/07/23	6	42.89	3	41.70	42.65	3	1,553	0.19%
2021/07/22	5	42.75	5	43.03	42.80	0	1,551	0.00%
2021/07/19	1	41.85	3	40.50	41.40	-2	1,592	-0.13%
2021/07/16	0	0.00	1	39.30	39.20	-1	1,537	-0.07%
2021/07/14	0	0.00	1	38.75	38.40	-1	1,496	-0.07%
2021/07/13	2	37.70	1	37.35	37.35	1	1,486	0.07%
2021/07/12	4	37.93	1	39.40	38.90	3	1,437	0.21%
2021/07/09	7	35.91	8	36.50	36.65	-1	1,373	-0.07%
2021/07/08	0	0.00	1	35.60	35.85	-1	1,361	-0.07%
2021/07/06	0	0.00	4	35.33	34.70	-4	1,344	-0.30%
2021/07/05	4	35.33	0	0.00	35.00	4	1,326	0.30%
2021/07/02	0	0.00	3	34.83	34.50	-3	1,320	-0.23%
2021/07/01	1	34.60	0	0.00	34.50	1	1,315	0.08%
2021/06/30	2	34.63	4	34.55	34.25	-2	1,310	-0.15%
2021/06/29	5	34.10	1	33.60	33.70	4	1,289	0.31%
2021/06/22	2	30.90	0	0.00	31.05	2	1,269	0.16%
2021/06/16	10	31.50	0	0.00	31.35	10	1,199	0.83%
2021/06/15	2	29.90	2	30.95	31.30	0	1,165	0.00%
2021/04/29	1	33.35	1	33.60	33.40	0	995	0.00%
2021/04/28	1	34.05	3	34.60	34.70	-2	978	-0.20%
2021/04/27	1	34.00	3	34.63	33.85	-2	960	-0.21%
2021/04/26	6	35.45	0	0.00	35.90	6	885	0.68%
2021/04/23	0	0.00	2	32.50	32.65	-2	802	-0.25%
2021/04/21	1	32.75	1	33.20	33.25	0	780	0.00%
2021/04/19	3	33.70	3	33.97	33.10	0	783	0.00%
2021/04/09	0	31.80	0.1	31.15	31.30	-0.1	815	-0.02%
2021/04/08	0	0.00	1	31.15	31.85	-1	824	-0.12%
2021/04/06	6	31.31	0	0.00	31.60	6	871	0.69%
2021/03/31	0	0.00	1	30.00	30.15	-1	1,057	-0.09%
2021/03/29	0	0.00	1	29.25	30.00	-1	1,226	-0.08%
2021/03/26	0	0.00	2	28.83	28.85	-2	1,232	-0.16%
2021/03/23	3	30.18	1	30.60	29.20	2	1,267	0.16%
2021/03/11	2	27.40	0	0.00	27.60	2	1,243	0.16%
2021/01/25	0	0.00	1	27.40	27.65	-1	1,430	-0.07%
2021/01/22	1	27.00	0	0.00	27.25	1	1,426	0.07%
2021/01/20	0	0.00	1	28.05	27.60	-1	1,413	-0.07%
2021/01/19	2	29.13	0	0.00	29.00	2	1,399	0.14%
2021/01/05	0	0.00	6	32.44	31.85	-6	1,277	-0.47%
2021/01/04	1	33.80	0	0.00	32.80	1	1,240	0.08%
2020/12/29	2	34.80	1	34.40	34.05	1	1,132	0.09%
2020/12/25	19	34.26	16	34.13	33.80	3	1,011	0.30%
2020/12/24	0	0.00	2	31.03	32.25	-2	845	-0.24%
2020/12/17	3	26.57	4.4	27.00	27.40	-1.4	613	-0.23%
2020/12/10	0	0.00	2	27.50	27.35	-2	615	-0.32%
2020/11/24	0	0.00	2	26.20	26.15	-2	773	-0.26%
2020/11/20	2	27.20	0	0.00	26.95	2	759	0.26%
2020/11/18	0	0.00	1	26.70	28.40	-1	704	-0.14%
2020/11/13	1	26.25	0	0.00	26.05	1	661	0.15%
2020/10/20	0.3	24.10	0	0.00	24.10	0.3	615	0.04%
2020/09/17	0	0.00	1	26.25	26.20	-1	718	-0.14%
2020/09/16	0	0.00	2	26.00	25.55	-2	710	-0.28%
2020/09/15	0	0.00	1	25.60	25.70	-1	706	-0.14%
2020/09/14	1	25.25	0	0.00	25.20	1	701	0.14%
2020/09/11	1	25.90	0	0.00	25.35	1	697	0.14%
2020/09/10	0	0.00	1	26.05	25.95	-1	684	-0.15%
2020/09/09	2	27.40	0	0.00	27.15	2	661	0.30%
2020/09/07	1	27.65	0	0.00	28.45	1	520	0.19%
2020/07/15	2	23.18	3	23.60	23.25	-1	538	-0.19%
2020/07/14	1	23.50	1	23.70	23.50	0	531	0.00%
2020/07/10	1	22.25	1	22.65	22.60	0	514	0.00%
2020/07/08	2	24.00	3	23.97	23.90	-1	512	-0.20%
2020/07/07	3	23.70	2	23.75	23.65	1	522	0.19%
2020/06/23	1	22.55	0	0.00	22.25	1	502	0.20%
2020/06/08	2	24.28	0	0.00	24.10	2	533	0.37%
2020/05/12	1	24.65	1	24.10	23.60	0	454	0.00%
2020/05/05	1	21.10	1	20.80	20.80	0	372	0.00%
2020/04/16	1	21.00	1	21.10	21.20	0	364	0.00%
2020/04/13	1	20.20	2	20.03	19.85	-1	355	-0.28%
2020/04/10	3	21.08	2	21.05	20.95	1	349	0.29%
2020/04/09	0	0.00	3	20.17	20.00	-3	328	-0.91%
2020/04/08	2	20.35	0	0.00	20.55	2	326	0.61%
2020/04/07	1	20.05	1	19.90	20.05	0	323	0.00%
2020/04/01	1	19.00	0	0.00	18.85	1	318	0.31%
2020/03/24	0	0.00	1	16.30	16.15	-1	288	-0.35%
2020/03/23	1	15.30	1	15.60	15.40	0	285	0.00%
2020/03/20	1	16.70	9	17.09	16.65	-8	281	-2.84%
2020/03/18	1	19.25	2	18.63	18.00	-1	272	-0.37%
2020/03/17	2	18.93	2	19.93	19.25	0	260	0.00%
2020/03/13	1	21.70	1	21.70	22.10	0	251	0.00%
2020/03/10	1	24.80	1	25.50	25.75	0	235	0.00%
2020/03/03	0	0.00	1	26.95	26.90	-1	248	-0.40%
2020/02/26	1	27.20	0	0.00	26.80	1	240	0.42%
2020/02/20	5	28.95	5	28.45	28.35	0	229	0.00%
2020/02/19	2	27.55	2	28.60	28.65	0	208	0.00%
2020/02/13	0	0.00	1	25.70	25.65	-1	208	-0.48%
2020/02/12	1	25.30	0	0.00	25.45	1	224	0.45%
2020/02/05	1	25.00	0	0.00	25.50	1	244	0.41%
2020/01/31	0	0.00	1	25.90	25.90	-1	258	-0.39%
2020/01/20	1	28.90	1	28.90	28.90	0	279	0.00%
2020/01/17	1	28.70	0	0.00	28.75	1	281	0.35%
2020/01/08	1	28.30	1	28.30	28.30	0	377	0.00%
2019/12/27	1	30.15	1	30.10	30.05	0	628	0.00%
2019/12/26	0	0.00	1	30.05	30.00	-1	627	-0.16%
2019/12/25	1	30.10	0	0.00	29.90	1	627	0.16%
2019/12/02	0	0.00	4	31.13	30.85	-4	645	-0.62%
2019/11/29	4	31.74	0	0.00	31.35	4	643	0.62%
2019/11/26	0	0.00	1	30.65	30.70	-1	638	-0.16%
2019/11/22	1	30.50	1	30.45	30.50	0	641	0.00%
2019/11/21	1	30.70	1	30.70	30.70	0	642	0.00%
2019/11/20	1	30.70	1	30.80	30.90	0	644	0.00%
2019/11/19	1	30.55	0	0.00	30.90	1	650	0.15%
2019/11/11	0	0.00	2	31.20	30.50	-2	645	-0.31%
2019/10/29	12	34.22	13	33.27	33.35	-1	617	-0.16%
2019/10/25	0	0.00	1	32.90	32.75	-1	597	-0.17%
2019/10/23	3	33.10	0	0.00	33.00	3	600	0.50%
2019/10/17	6	33.60	1	33.50	33.70	5	553	0.90%
2019/10/16	0	0.00	1	33.55	33.10	-1	540	-0.18%
2019/10/15	1	33.15	0	0.00	33.30	1	529	0.19%
2019/10/09	3	34.50	1	34.45	34.45	2	498	0.40%
2019/09/16	1	30.60	1	30.60	30.60	0	342	0.00%
2019/09/12	0	0.00	13	31.20	31.00	-13	347	-3.75%
2019/09/04	3	32.20	3	32.20	32.20	0	353	0.00%
2019/08/28	0	0.00	1	31.40	31.55	-1	431	-0.23%
2019/08/19	0	0.00	1	31.05	31.35	-1	785	-0.13%
2019/08/13	0	0.00	1	30.70	30.50	-1	980	-0.10%
2019/08/12	2	31.10	0	0.00	30.75	2	981	0.20%
2019/08/08	16	31.92	16	31.40	31.40	0	979	0.00%
2019/08/05	1	29.40	1	29.40	29.40	0	970	0.00%
2019/07/29	0	0.00	0.3	32.20	32.25	-0.3	985	-0.03%
2019/07/15	5	32.35	5	32.85	32.80	0	1,001	0.00%
2019/06/26	0	0.00	5	31.85	31.85	-5	1,067	-0.47%
2019/06/21	3	33.30	0	0.00	33.15	3	1,064	0.28%
2019/06/20	22	33.49	20	33.40	33.40	2	1,063	0.19%
2019/06/14	0	0.00	1	33.80	33.75	-1	1,073	-0.09%
2019/06/13	1	34.10	0	0.00	34.10	1	1,089	0.09%
2019/06/06	0	0.00	1	33.60	33.85	-1	1,171	-0.09%
2019/06/05	0	0.00	1	34.90	34.75	-1	1,166	-0.09%
2019/06/04	2	36.08	0	0.00	35.40	2	1,151	0.17%
2019/06/03	12	36.15	12	36.37	36.35	0	1,144	0.00%
2019/05/29	0	0.00	6	35.75	35.45	-6	1,051	-0.57%
2019/05/28	2	36.18	0	0.00	35.80	2	1,043	0.19%
2019/05/24	6	35.50	0	0.00	35.60	6	979	0.61%
2019/05/23	1	34.00	2	34.55	35.30	-1	929	-0.11%
2019/05/22	0	0.00	1	31.10	32.10	-1	836	-0.12%
2019/05/21	0	0.00	1	28.50	29.20	-1	869	-0.12%
2019/05/10	2	29.95	3	29.78	29.10	-1	1,227	-0.08%
2019/05/09	1	31.35	0	0.00	29.90	1	1,226	0.08%
2019/05/07	1	32.30	1	32.30	32.30	0	1,231	0.00%
2019/04/26	0	0.00	10	33.30	33.30	-10	1,277	-0.78%
2019/04/18	13	35.25	0	0.00	33.70	13	1,345	0.97%
2019/03/28	10	33.89	0	0.00	33.65	10	1,473	0.68%
2019/03/15	0	0.00	4	33.10	33.75	-4	1,597	-0.25%
2019/03/13	2	36.40	0	0.00	36.35	2	1,577	0.13%
2019/03/12	2	37.10	0	0.00	36.90	2	1,592	0.13%
2019/02/21	0	0.00	2	37.65	37.35	-2	1,799	-0.11%
2019/02/19	14	36.86	14	36.75	35.75	0	1,660	0.00%
2019/02/15	0	0.00	1	32.15	31.50	-1	1,421	-0.07%
2019/02/14	0	0.00	1	32.85	32.25	-1	1,412	-0.07%
2019/02/13	1	31.60	0	0.00	31.70	1	1,392	0.07%
2019/02/11	1	31.00	1	31.90	32.10	0	1,332	0.00%
2019/01/30	1	30.45	1	30.45	30.45	0	1,292	0.00%
2019/01/29	0	0.00	2	29.73	30.00	-2	1,285	-0.16%
2019/01/28	3	30.42	2	30.65	30.45	1	1,277	0.08%
2019/01/25	1	30.80	0	0.00	30.70	1	1,267	0.08%
2019/01/21	1	29.95	1	29.50	29.40	0	1,205	0.00%
2018/12/21	0	0.00	15	28.43	28.45	-15	928	-1.62%
2018/12/20	10	28.30	0	0.00	27.20	10	887	1.13%
2018/12/03	0	0.00	4	31.74	31.95	-4	664	-0.60%
2018/11/27	1	31.90	0	0.00	32.20	1	553	0.18%
2018/11/22	1	27.80	3	27.97	28.25	-2	380	-0.53%
2018/11/20	0	0.00	3	23.75	23.75	-3	275	-1.09%
2018/11/16	0	0.00	1	21.05	21.00	-1	265	-0.38%
2018/11/14	3	20.30	0	0.00	20.35	3	263	1.14%
2018/11/07	2	20.80	0	0.00	21.00	2	266	0.75%
2018/10/29	0	0.00	8	19.24	19.20	-8	267	-2.99%
2018/10/26	0	0.00	3	19.35	19.35	-3	266	-1.12%
2018/10/18	0	0.00	9	21.26	21.10	-9	248	-3.62%
2018/10/16	0	0.00	3	21.50	21.50	-3	244	-1.23%
2018/10/12	0	0.00	10	20.90	21.40	-10	243	-4.11%
2018/10/11	0	0.00	10	22.95	22.95	-10	234	-4.26%
2018/10/09	0	0.00	4	25.61	25.50	-4	230	-1.73%
2018/09/10	0	0.00	13	27.18	26.70	-13	232	-5.59%
2018/08/31	0	0.00	0.2	28.30	28.25	-0.2	254	-0.08%
2018/07/27	0	0.00	4	30.70	30.35	-4	346	-1.16%
2018/07/23	0	0.00	2	30.00	29.35	-2	398	-0.50%
2018/07/17	1	31.30	1	31.30	31.30	0	449	0.00%
2018/07/05	1	31.20	2	31.65	31.20	-1	533	-0.19%
2018/06/11	0.1	30.60	0	0.00	30.75	0.1	471	0.02%
2018/06/05	1	30.30	1	30.10	30.30	0	442	0.00%
2018/06/01	0	0.00	1	29.00	29.05	-1	421	-0.24%
2018/05/31	2	29.45	0	0.00	29.35	2	417	0.48%
2018/05/30	0	0.00	1	28.55	29.45	-1	410	-0.24%
2018/05/28	0.1	27.05	1	28.05	28.00	-0.9	397	-0.23%
2018/05/24	0	0.00	1	27.65	27.80	-1	399	-0.25%
2018/05/23	2	28.08	1	28.15	28.10	1	400	0.25%
2018/05/04	3	27.50	0	0.00	27.15	3	451	0.66%
2018/04/27	2	28.95	2	29.75	29.40	0	425	0.00%
2018/04/26	0	0.00	3	29.60	29.60	-3	402	-0.75%
2018/04/13	1	27.00	0	0.00	26.60	1	290	0.34%
2018/03/12	1	32.55	1	32.55	32.55	0	412	0.00%
2018/03/01	3	33.20	3	33.20	33.20	0	419	0.00%
2018/02/26	2	34.00	0	0.00	34.00	2	419	0.48%
2018/02/22	2	33.10	0	0.00	33.10	2	416	0.48%
2018/02/21	0	0.00	1	32.50	32.50	-1	414	-0.24%
2018/02/05	1	36.85	0	0.00	36.80	1	401	0.25%
2018/02/01	4	38.44	0	0.00	38.60	4	401	1.00%
2018/01/31	0	0.00	1	37.70	39.30	-1	393	-0.25%
2018/01/30	2	38.00	0	0.00	37.35	2	370	0.54%
2018/01/25	5	36.91	0	0.00	36.60	5	367	1.36%
2018/01/18	2	37.98	0	0.00	37.90	2	387	0.52%
2018/01/16	2	38.35	0	0.00	38.15	2	401	0.50%
2018/01/15	2	37.90	0	0.00	37.80	2	400	0.50%
2018/01/12	1	37.60	0	0.00	37.90	1	402	0.25%
2018/01/11	2	37.88	0	0.00	37.90	2	403	0.50%
2018/01/10	5	37.83	0	0.00	38.30	5	405	1.23%
2018/01/09	1	37.55	0	0.00	37.65	1	413	0.24%
2018/01/08	2	38.85	0	0.00	38.80	2	423	0.47%
2018/01/05	2	39.48	0	0.00	39.50	2	445	0.45%
2018/01/04	2	39.85	0	0.00	39.75	2	446	0.45%
2018/01/03	5	39.91	0	0.00	40.00	5	444	1.12%
2018/01/02	2	39.60	0	0.00	39.70	2	442	0.45%