奇偶 (3356)-元大-天母券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
34,325張
產業
上市光電類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	31	65.42	30.3	65.44	65.60	0.7	3,082	0.02%
2024/05/09	6	62.38	2	63.75	63.90	4	2,516	0.16%
2024/05/07	2	58.00	4	58.38	58.80	-2	2,321	-0.09%
2024/05/06	8	58.00	22.1	56.49	57.60	-14.1	2,280	-0.62%
2024/05/02	0	0.00	4	52.95	54.00	-4	2,202	-0.18%
2024/04/30	0	0.00	1	53.61	53.60	-1	2,196	-0.05%
2024/04/29	1	53.20	0	0.00	53.30	1	2,185	0.05%
2024/04/26	0	0.00	0	53.60	53.00	0	2,178	0.00%
2024/04/24	0	0.00	1	54.40	54.00	-1	2,157	-0.05%
2024/04/23	0	0.00	1	52.60	52.60	-1	2,138	-0.05%
2024/04/22	1	51.00	0	0.00	51.10	1	2,129	0.05%
2024/04/19	2	52.25	0	0.00	51.60	2	2,121	0.09%
2024/04/18	2	54.30	0	0.00	54.20	2	2,087	0.10%
2024/04/15	0	0.00	0	55.90	55.40	0	2,005	0.00%
2024/04/12	0	0.00	4	55.38	55.30	-4	1,983	-0.20%
2024/04/11	2	54.80	0	55.20	54.50	2	1,962	0.10%
2024/04/10	0	0.00	0	56.00	55.70	0	1,938	0.00%
2024/04/09	1	55.00	1	56.50	56.90	0	1,891	0.00%
2024/04/08	0	0.00	0	55.67	55.50	0	1,860	0.00%
2024/04/03	0	0.00	0	57.03	55.80	0	1,840	0.00%
2024/04/02	0	0.00	4	56.87	56.30	-4	1,804	-0.22%
2024/04/01	4	55.85	0	55.41	55.50	4	1,721	0.23%
2024/03/29	0	0.00	2	51.85	52.00	-2	1,610	-0.12%
2024/03/27	1	53.00	0	53.04	53.10	1	1,595	0.06%
2024/03/26	1	50.70	10	51.10	51.70	-9	1,572	-0.57%
2024/03/25	0	0.00	0	52.00	51.20	0	1,556	0.00%
2024/03/22	0	0.00	0	52.79	52.00	0	1,566	0.00%
2024/03/21	0	0.00	2	52.30	52.70	-2	1,601	-0.13%
2024/03/20	0	0.00	2	52.65	52.20	-2	1,586	-0.13%
2024/03/19	1.2	53.15	0	52.60	52.60	1.2	1,563	0.08%
2024/03/18	3	53.87	3	53.60	53.90	0	1,529	0.00%
2024/03/15	12	53.93	3	53.54	53.70	9	1,507	0.60%
2024/03/14	4	53.53	5.1	53.23	52.80	-1.1	1,454	-0.08%
2024/03/13	0	52.00	0	0.00	52.50	0	1,369	0.00%
2024/03/12	2.4	52.23	1	52.30	52.20	1.4	1,306	0.11%
2024/03/11	0	0.00	1	51.61	51.90	-1	1,268	-0.08%
2024/03/08	0	0.00	1	50.33	50.00	-1	1,216	-0.08%
2024/03/07	0	50.60	0	50.45	50.70	0	1,172	0.00%
2024/03/06	0.1	51.40	1	50.72	50.50	-1	1,136	-0.09%
2024/03/05	0	0.00	1	48.91	49.75	-1	1,083	-0.09%
2024/03/04	4	51.25	2	53.33	50.00	2	1,023	0.19%
2024/03/01	3	48.22	2	48.28	50.30	1	704	0.14%
2024/02/29	0	0.00	1	45.90	45.80	-1	591	-0.17%
2024/02/27	0	0.00	0	45.00	44.30	0	582	0.00%
2024/02/22	1	45.05	0	0.00	44.90	1	644	0.16%
2024/02/21	1	45.10	0	45.30	44.95	1	652	0.15%
2024/02/20	2	44.13	3	45.32	45.00	-1	650	-0.15%
2024/02/19	2	45.58	3	45.83	45.40	-1	644	-0.16%
2024/02/16	0	0.00	1	44.20	44.60	-1	611	-0.16%
2024/02/15	0	0.00	0.3	42.20	42.45	-0.3	604	-0.05%
2024/02/05	2	42.45	1	42.35	42.20	1	620	0.16%
2024/02/01	0	43.50	0	0.00	43.50	0	621	0.00%
2024/01/30	0	0.00	1	43.55	44.00	-1	622	-0.16%
2024/01/29	3	44.05	2	44.65	44.15	1	618	0.16%
2024/01/26	1	43.25	4	43.58	43.25	-3	571	-0.53%
2024/01/25	1	41.65	0	0.00	41.65	1	530	0.19%
2024/01/24	0	0.00	0	42.00	41.90	0	532	0.00%
2024/01/23	0	0.00	0	41.70	41.60	0	536	0.00%
2024/01/17	2	41.50	0	0.00	40.80	2	547	0.37%
2024/01/15	0	0.00	2	42.05	42.20	-2	549	-0.36%
2024/01/12	1	41.85	2	42.10	41.55	-1	554	-0.18%
2024/01/11	3	41.47	1	41.85	42.00	2	556	0.36%
2024/01/10	2	42.35	1	42.65	42.05	1	557	0.18%
2024/01/04	0	43.50	0	0.00	43.50	0	574	0.00%
2024/01/03	1	43.90	0	0.00	43.65	1	596	0.17%
2023/12/28	0	0.00	2	44.85	44.85	-2	607	-0.33%
2023/12/27	0	44.20	0	0.00	44.35	0	615	0.00%
2023/12/26	0	0.00	1	43.55	43.55	-1	620	-0.16%
2023/12/25	2	43.43	0	0.00	43.35	2	625	0.32%
2023/12/19	0	44.50	4	44.50	44.60	-4	623	-0.64%
2023/12/18	1	44.45	5	45.54	45.20	-4	605	-0.66%
2023/12/15	4	42.80	0	0.00	42.65	4	560	0.71%
2023/12/13	0	0.00	0	42.55	42.50	0	568	0.00%
2023/12/12	0	0.00	0	43.05	42.90	0	578	0.00%
2023/12/11	0	44.30	0	0.00	44.30	0	583	0.00%
2023/12/07	0	44.05	0	0.00	44.30	0	606	0.00%
2023/12/04	0	45.15	0	0.00	45.20	0	642	0.00%
2023/11/30	0	0.00	0	45.55	45.60	0	662	0.00%
2023/11/29	0	0.00	1	45.40	45.15	-1	665	-0.15%
2023/11/28	0	44.75	1	44.75	44.75	-1	667	-0.15%
2023/11/27	1	45.15	1	44.55	44.10	0	672	0.00%
2023/11/24	0	45.10	1	45.70	45.10	-1	675	-0.15%
2023/11/23	1	45.20	0	0.00	44.85	1	673	0.15%
2023/11/22	1	46.80	4.1	45.70	45.35	-3.1	674	-0.45%
2023/11/21	2	44.75	0	44.55	44.20	2	649	0.30%
2023/11/20	1	43.35	2	43.40	43.15	-1	638	-0.16%
2023/11/16	0	0.00	0	42.80	42.85	0	639	0.00%
2023/11/15	0	42.20	0	0.00	42.10	0	640	0.00%
2023/11/14	1	42.05	1	42.30	42.10	0	654	0.00%
2023/11/13	1	42.80	1	42.55	42.80	0	659	0.00%
2023/11/10	1	41.10	0	0.00	41.10	1	654	0.15%
2023/11/09	0	41.70	0	0.00	41.70	0	675	0.00%
2023/11/06	0	41.70	0	0.00	41.70	0	861	0.00%
2023/10/30	0	0.00	0	41.40	41.25	0	1,115	0.00%
2023/10/26	0	0.00	1	40.75	40.50	-1	1,156	-0.09%
2023/10/25	0	0.00	1	41.80	41.55	-1	1,173	-0.09%
2023/10/24	1	40.50	0	0.00	41.45	1	1,198	0.08%
2023/10/23	1	41.05	2	41.03	40.95	-1	1,249	-0.08%
2023/10/19	1	40.70	1	40.70	40.40	0	1,333	0.00%
2023/10/18	1	40.65	0	44.30	40.60	1	1,356	0.07%
2023/10/17	1	41.35	1	42.15	41.25	0	1,379	0.00%
2023/10/16	2	42.03	0	41.30	41.25	2	1,420	0.14%
2023/10/13	2	42.48	0	0.00	42.25	2	1,499	0.13%
2023/10/11	1	42.50	0	42.85	42.00	1	1,650	0.06%
2023/10/06	10	45.05	0	0.00	45.05	10	1,694	0.59%
2023/10/05	2	45.30	0	45.60	45.30	2	1,745	0.11%
2023/09/25	0	0.00	0	47.20	47.15	0	2,700	0.00%
2023/09/21	0	0.00	1	45.75	45.50	-1	3,349	-0.03%
2023/09/20	0	0.00	0.2	47.30	46.55	-0.2	3,766	-0.01%
2023/09/19	3	48.03	0	0.00	47.80	3	4,601	0.07%
2023/09/18	0	47.50	0	0.00	47.80	0	4,807	0.00%
2023/09/15	0	47.65	0	0.00	47.90	0	4,869	0.00%
2023/09/14	1	48.00	0	0.00	47.85	1	4,929	0.02%
2023/09/13	0	47.05	1	47.98	48.00	-1	5,027	-0.02%
2023/09/12	0	0.00	0	46.80	46.45	0	5,120	0.00%
2023/09/11	0	0.00	1	47.30	46.35	-1	5,634	-0.02%
2023/09/07	0.2	47.09	3	46.95	47.20	-2.8	5,992	-0.05%
2023/09/06	1	46.60	0	46.45	46.25	1	6,209	0.02%
2023/09/05	0	0.00	2	46.63	46.95	-2	6,223	-0.03%
2023/09/04	1	44.70	1	45.60	45.60	0	6,228	0.00%
2023/09/01	0	0.00	0	45.50	45.35	0	6,267	0.00%
2023/08/31	3	45.02	0	0.00	45.30	3	6,274	0.05%
2023/08/29	0	0.00	0	45.30	45.45	0	6,299	0.00%
2023/08/28	1	45.00	0	0.00	44.90	1	6,305	0.02%
2023/08/24	1	46.55	0	0.00	46.60	1	6,351	0.02%
2023/08/21	0	0.00	1	48.10	47.95	-1	6,349	-0.02%
2023/08/18	2	47.45	0	0.00	47.40	2	6,348	0.03%
2023/08/17	0	0.00	0	49.00	48.95	0	6,347	0.00%
2023/08/16	0	0.00	1.6	48.04	48.25	-1.6	6,350	-0.03%
2023/08/15	2	47.63	1	47.95	47.95	1	6,353	0.02%
2023/08/10	3	51.20	7	49.48	49.25	-4	6,280	-0.06%
2023/08/09	15	53.31	10	53.62	54.70	5	6,182	0.08%
2023/08/07	3	51.17	3	51.70	51.80	0	6,007	0.00%
2023/08/02	0	0.00	0	49.70	49.65	0	6,006	0.00%
2023/08/01	0	0.00	0	51.30	51.20	0	6,003	0.00%
2023/07/31	1	52.50	0	53.00	51.80	1	6,095	0.02%
2023/07/28	1	51.60	1	51.60	51.60	0	6,172	0.00%
2023/07/27	0	0.00	0	52.60	51.90	0	6,157	0.00%
2023/07/25	0	0.00	2	54.50	54.30	-2	6,090	-0.03%
2023/07/24	0	0.00	1	51.00	52.30	-1	6,049	-0.02%
2023/07/20	1	54.60	0	0.00	53.90	1	6,007	0.02%
2023/07/19	3	54.57	10	54.20	53.20	-7	5,985	-0.12%
2023/07/18	0	0.00	1	55.70	54.30	-1	5,956	-0.02%
2023/07/17	4	57.70	0	0.00	57.50	4	5,890	0.07%
2023/07/14	1	55.70	3	55.17	56.50	-2	5,832	-0.03%
2023/07/13	1	54.00	0	54.60	54.00	1	5,774	0.02%
2023/07/12	3	52.87	1	52.30	52.80	2	5,719	0.03%
2023/07/11	0	0.00	0.2	52.90	52.60	-0.2	5,687	0.00%
2023/07/10	12	57.71	1	58.10	57.50	11	5,563	0.20%
2023/07/07	0	0.00	0	56.40	56.40	0	5,483	0.00%
2023/07/06	0	0.00	3	58.47	57.50	-3	5,381	-0.06%
2023/07/05	1	60.60	6.3	60.15	60.20	-5.3	5,293	-0.10%
2023/07/04	6	58.80	16	58.08	59.00	-10	5,133	-0.19%
2023/07/03	25	59.33	4	58.58	58.50	21	5,029	0.42%
2023/06/30	7	58.66	10	58.88	58.50	-3	4,794	-0.06%
2023/06/29	0	0.00	0	56.62	57.10	0	4,405	0.00%
2023/06/28	37	54.87	35	55.78	55.30	2	4,156	0.05%
2023/06/27	52	55.15	54	55.54	53.00	-2	3,745	-0.05%
2023/06/26	7	51.19	6	51.99	53.50	1	2,916	0.04%
2023/06/21	6	48.75	8.6	48.42	48.70	-2.6	2,735	-0.09%
2023/06/20	5	48.94	9	48.50	48.15	-4	2,732	-0.15%
2023/06/19	20.2	48.12	29	47.22	48.15	-8.8	2,728	-0.32%
2023/06/16	1.1	46.54	6	46.58	46.45	-4.9	2,639	-0.18%
2023/06/15	51.7	50.11	32.3	49.92	47.70	19.5	2,542	0.77%
2023/06/14	8	47.07	5	46.09	47.60	3	2,030	0.15%
2023/06/13	1	44.12	11	44.05	44.00	-10	1,782	-0.56%
2023/06/12	12	44.13	5.1	44.10	44.80	7	1,684	0.41%
2023/06/09	0	0.00	2	41.75	42.10	-2	1,475	-0.14%
2023/06/07	2	42.40	0	0.00	41.70	2	1,558	0.13%
2023/06/02	0	0.00	2	41.45	41.15	-2	1,917	-0.10%
2023/05/30	3	41.75	4	41.49	41.65	-1	2,598	-0.04%
2023/05/22	0	0.00	1	40.85	40.55	-1	2,617	-0.04%
2023/05/17	0	0.00	2	39.90	39.65	-2	2,630	-0.08%
2023/05/11	0	0.00	0.3	38.00	37.90	-0.3	2,766	-0.01%
2023/05/09	0	0.00	3	39.03	38.95	-3	2,781	-0.11%
2023/05/08	3	40.53	2	40.45	39.85	1	2,780	0.04%
2023/05/05	5	40.58	2	40.00	39.95	3	2,775	0.11%
2023/05/04	4	40.08	3	40.80	40.80	1	2,685	0.04%
2023/05/03	0	0.00	0.1	37.35	37.10	-0.1	2,601	0.00%
2023/04/27	2	36.65	0	0.00	37.00	2	2,625	0.08%
2023/04/25	0	0.00	4	37.60	36.95	-4	2,641	-0.15%
2023/04/20	0	0.00	3	38.80	38.60	-3	2,697	-0.11%
2023/04/18	1	40.65	0	0.00	40.65	1	2,700	0.04%
2023/04/14	0	0.00	0.2	41.40	40.55	-0.2	2,720	-0.01%
2023/04/11	0	0.00	0.1	42.00	41.75	-0.1	2,757	0.00%
2023/03/29	0	42.95	0	0.00	42.35	0	2,893	0.00%
2023/03/28	0	0.00	0	43.40	42.40	0	2,942	0.00%
2023/03/24	0	0.00	1	44.30	43.55	-1	2,996	-0.03%
2023/03/22	0	0.00	0.2	43.70	43.60	-0.2	3,033	-0.01%
2023/03/21	0	0.00	0.2	42.05	42.55	-0.2	3,053	-0.01%
2023/03/17	0	0.00	0.3	40.60	40.75	-0.3	3,223	-0.01%
2023/03/16	2	41.05	0	0.00	40.25	2	3,395	0.06%
2023/03/13	1	44.10	1	43.30	42.50	0	3,746	0.00%
2023/03/10	4	44.40	0	0.00	43.55	4	4,341	0.09%
2023/03/09	2	47.55	5	47.29	45.50	-3	4,699	-0.06%
2023/03/07	0	0.00	12	44.87	45.75	-12	4,714	-0.25%
2023/03/06	38	44.85	22.2	45.27	45.95	15.8	4,934	0.32%
2023/03/03	10	41.44	13.1	42.25	43.15	-3.1	4,599	-0.07%
2023/03/02	0	0.00	1	39.20	39.25	-1	4,455	-0.02%
2023/02/23	2	40.45	3	40.42	40.25	-1	4,889	-0.02%
2023/02/22	0	0.00	1	39.80	40.15	-1	5,308	-0.02%
2023/02/21	2	41.85	4	41.44	40.80	-2	5,803	-0.03%
2023/02/20	0	41.20	0	0.00	41.35	0	5,901	0.00%
2023/02/17	0	0.00	1	40.40	40.25	-1	5,995	-0.02%
2023/02/16	3	40.80	2	40.68	40.35	1	6,130	0.02%
2023/02/09	5	41.22	7	41.24	41.30	-2	7,777	-0.03%
2023/02/07	1	39.80	1	39.75	40.00	0	7,885	0.00%
2023/02/06	1	40.05	2	40.13	40.20	-1	7,973	-0.01%
2023/02/02	1	40.10	0	0.00	40.10	1	8,113	0.01%
2023/02/01	4	39.24	0	0.00	39.60	4	8,139	0.05%
2023/01/30	0	0.00	1	38.15	38.85	-1	8,159	-0.01%
2023/01/17	0	0.00	1	37.85	37.60	-1	8,155	-0.01%
2023/01/13	1	37.40	0	0.00	37.45	1	8,199	0.01%
2023/01/12	0	0.00	2	38.35	38.25	-2	8,273	-0.02%
2023/01/10	3	40.17	1	39.20	39.20	2	8,504	0.02%
2023/01/09	1	39.65	1	39.95	39.65	0	8,577	0.00%
2022/12/30	1	39.45	0	0.00	38.75	1	8,719	0.01%
2022/12/28	2	39.60	0	0.00	38.75	2	8,787	0.02%
2022/12/20	1	40.50	0	0.00	40.70	1	8,706	0.01%
2022/12/19	1	42.35	0	0.00	42.15	1	8,665	0.01%
2022/12/13	0	0.00	1	43.60	43.60	-1	8,591	-0.01%
2022/12/12	2	45.55	5	45.49	45.35	-3	8,547	-0.04%
2022/12/09	2	47.05	0	0.00	47.25	2	8,572	0.02%
2022/12/08	3	45.90	2	46.08	46.75	1	8,607	0.01%
2022/12/07	6	47.05	1	46.30	45.15	5	8,528	0.06%
2022/12/06	0	0.00	5	45.75	46.25	-5	8,387	-0.06%
2022/12/05	7	47.13	5	47.37	46.50	2	8,329	0.02%
2022/12/02	18	48.18	17	48.26	47.05	1	8,173	0.01%
2022/12/01	9	46.20	39.1	48.20	48.80	-30.1	7,531	-0.40%
2022/11/30	5	44.23	7	44.22	44.40	-2	7,097	-0.03%
2022/11/29	8	44.36	7	44.75	44.55	1	7,013	0.01%
2022/11/28	11	45.07	11	44.64	44.45	0	6,781	0.00%
2022/11/25	11.5	43.31	9	42.96	41.95	2.5	6,429	0.04%
2022/11/24	4	43.30	3	43.35	42.70	1	6,261	0.02%
2022/11/23	5	43.31	5	42.96	42.60	0	6,191	0.00%
2022/11/22	0	0.00	3	42.90	43.40	-3	6,110	-0.05%
2022/11/21	27	45.58	24	44.96	44.30	3	6,002	0.05%
2022/11/18	17	45.55	31	45.31	45.15	-14	5,725	-0.24%
2022/11/17	32	45.06	50	45.52	46.75	-18	5,321	-0.34%
2022/11/16	7	43.24	5	43.20	42.50	2	4,893	0.04%
2022/11/15	2	41.38	0.1	41.70	42.35	1.9	4,766	0.04%
2022/11/14	11	42.58	0	0.00	42.65	11	4,647	0.24%
2022/11/11	7.5	44.64	2	43.75	42.65	5.5	4,509	0.12%
2022/11/10	23	44.73	3	45.80	44.80	20	4,147	0.48%
2022/11/09	2	45.50	47.1	46.48	46.80	-45.1	3,572	-1.26%
2022/11/08	31	43.00	28.8	42.36	42.55	2.2	3,331	0.07%
2022/11/07	0	0.00	4	40.15	40.15	-4	2,817	-0.14%
2022/11/04	0	0.00	1	34.00	36.50	-1	2,767	-0.04%
2022/11/03	4	33.44	0	0.00	33.65	4	2,635	0.15%
2022/11/02	1	34.00	0	0.00	33.95	1	2,552	0.04%
2022/11/01	3	33.97	3	34.87	34.50	0	2,443	0.00%
2022/10/31	0	0.00	2	32.90	33.20	-2	2,305	-0.09%
2022/10/27	0	0.00	1	33.00	32.80	-1	2,225	-0.04%
2022/10/24	1	31.60	1	32.35	31.45	0	2,158	0.00%
2022/10/20	2	33.90	0	0.00	33.20	2	2,094	0.10%
2022/10/19	2	34.90	1	35.05	34.75	1	2,003	0.05%
2022/10/18	0	0.00	13	33.58	34.40	-13	1,873	-0.69%
2022/10/17	13.1	32.64	2	32.10	33.25	11.1	1,732	0.64%
2022/10/14	6	29.82	5	30.10	31.10	1	1,607	0.06%
2022/10/11	0	0.00	4	31.66	30.25	-4	1,536	-0.26%
2022/10/07	5	35.22	1	35.35	33.25	4	1,505	0.27%
2022/10/06	1	33.60	0	0.00	33.70	1	1,371	0.07%
2022/10/05	0	0.00	4	32.63	33.30	-4	1,248	-0.32%
2022/10/04	1	30.30	0	0.00	30.30	1	1,235	0.08%
2022/09/27	1	31.45	0	0.00	32.05	1	1,138	0.09%
2022/09/21	2	33.95	2	33.15	33.15	0	1,098	0.00%
2022/09/19	1	33.55	0	0.00	33.60	1	996	0.10%
2022/09/16	1	34.30	10	34.40	34.25	-9	959	-0.94%
2022/09/15	1	33.85	11	33.92	34.10	-10	869	-1.15%
2022/09/14	4	31.60	5	32.16	32.50	-1	717	-0.14%
2022/09/07	2	27.70	2	27.40	27.40	0	603	0.00%
2022/08/31	0	0.00	2	29.35	29.50	-2	722	-0.28%
2022/08/30	0	0.00	1	29.10	29.10	-1	731	-0.14%
2022/08/29	1	28.70	1	28.95	28.80	0	758	0.00%
2022/08/25	2	30.08	1	30.10	30.10	1	862	0.12%
2022/08/24	2	30.03	3	30.15	30.10	-1	904	-0.11%
2022/08/23	2	30.88	0	0.00	30.70	2	971	0.21%
2022/08/10	1	29.50	1	29.30	29.30	0	2,061	0.00%
2022/08/03	1	29.00	0	0.00	28.50	1	2,106	0.05%
2022/07/14	0	0.00	1	28.40	28.75	-1	2,478	-0.04%
2022/07/12	1	28.35	0	0.00	27.80	1	2,459	0.04%
2022/07/05	0	0.00	1	27.00	26.85	-1	2,423	-0.04%
2022/07/01	1	26.25	0	0.00	26.25	1	2,418	0.04%
2022/06/24	0	0.00	1	28.75	28.20	-1	2,385	-0.04%
2022/06/23	1	27.75	0	0.00	27.90	1	2,376	0.04%
2022/06/20	1	29.65	1	29.45	28.60	0	2,343	0.00%
2022/06/16	10	31.00	1	31.85	30.30	9	2,306	0.39%
2022/06/14	11	30.89	0	0.00	31.70	11	2,285	0.48%
2022/06/10	0	0.00	5	33.20	32.70	-5	2,246	-0.22%
2022/06/09	1	34.80	2	35.30	34.80	-1	2,180	-0.05%
2022/06/08	0	0.00	2	34.73	34.50	-2	2,156	-0.09%
2022/06/07	1	34.95	1	35.65	34.95	0	2,144	0.00%
2022/06/02	2	35.90	2	35.63	35.40	0	2,093	0.00%
2022/06/01	0	0.00	1	35.30	35.10	-1	2,012	-0.05%
2022/05/31	1	35.85	5	35.49	35.60	-4	1,966	-0.20%
2022/05/30	0	0.00	1	34.55	34.30	-1	1,874	-0.05%
2022/05/27	5	35.12	5	35.75	35.20	0	1,820	0.00%
2022/05/26	7	35.14	5	36.48	34.80	2	1,699	0.12%
2022/05/25	28	36.20	25	36.36	35.95	3	1,516	0.20%
2022/05/24	0	0.00	15	35.35	36.15	-15	885	-1.69%
2022/05/23	0	0.00	1	31.90	32.90	-1	736	-0.14%
2022/05/10	1	31.05	0	0.00	32.25	1	659	0.15%
2022/05/09	0	0.00	1	31.70	31.60	-1	625	-0.16%
2022/05/06	3	33.43	1	34.00	33.60	2	576	0.35%
2022/05/05	3	33.85	4	33.34	33.60	-1	505	-0.20%
2022/05/03	0	0.00	1	31.95	31.60	-1	396	-0.25%
2022/04/29	1	30.95	0	0.00	30.05	1	329	0.30%
2022/04/20	0	0.00	1	29.55	29.40	-1	259	-0.38%
2022/03/08	2	27.75	0	0.00	27.30	2	364	0.55%
2022/03/07	0	29.45	0	0.00	28.20	0	358	0.00%
2022/03/04	1	28.85	3	28.85	28.85	-2	352	-0.57%
2022/03/03	0	29.03	0	0.00	28.95	0	355	0.00%
2022/02/24	0	0.00	2	28.95	28.85	-2	365	-0.55%
2022/02/18	10	31.03	5	31.10	31.00	5	367	1.36%
2022/02/15	1	29.70	1	30.40	29.70	0	348	0.00%
2022/01/25	2	28.50	0	0.00	28.50	2	321	0.62%
2022/01/05	0	0.00	1	32.10	32.30	-1	320	-0.31%
2021/12/29	1	31.70	0	31.60	31.70	1	323	0.31%
2021/12/22	0	0.00	1	32.00	31.85	-1	348	-0.29%
2021/12/07	0	29.95	0	0.00	30.00	0	356	0.00%
2021/11/24	1	31.15	0	0.00	31.10	1	413	0.24%
2021/11/18	0	0.00	1	32.90	32.75	-1	435	-0.23%
2021/11/16	20	31.75	0	0.00	31.85	20	432	4.62%
2021/10/27	0.5	31.90	0	0.00	31.60	0.5	617	0.08%
2021/10/20	0	0.00	1	30.85	30.70	-1	758	-0.13%
2021/10/01	5	30.80	6	30.45	30.35	-1	1,339	-0.07%
2021/09/29	2	32.40	0	0.00	31.95	2	1,383	0.14%
2021/09/28	1	33.60	0	0.00	33.55	1	1,396	0.07%
2021/09/15	1	34.70	0	0.00	34.60	1	1,521	0.07%
2021/09/10	1	36.65	1	36.60	36.45	0	1,570	0.00%
2021/09/03	0	0.00	0.1	38.70	38.85	-0.1	1,688	-0.01%
2021/09/02	1	38.05	0	0.00	37.60	1	1,691	0.06%
2021/08/31	0	0.00	9	38.82	38.90	-9	1,674	-0.54%
2021/08/30	1	38.20	1	38.45	38.20	0	1,668	0.00%
2021/08/25	1	36.85	0	0.00	36.70	1	1,647	0.06%
2021/08/20	0	0.00	2	34.30	34.15	-2	1,636	-0.12%
2021/08/13	3	37.40	0	0.00	36.55	3	1,603	0.19%
2021/08/06	2	37.05	0	0.00	37.05	2	1,582	0.13%
2021/08/05	1	37.55	0	0.00	37.25	1	1,590	0.06%
2021/08/04	2	38.33	0	0.00	38.15	2	1,602	0.12%
2021/07/28	3	39.10	0.1	40.95	38.85	2.9	1,568	0.19%
2021/07/27	3	40.73	0	0.00	40.75	3	1,547	0.19%
2021/07/23	4	43.53	0.1	43.92	42.65	3.9	1,553	0.25%
2021/07/22	4	42.23	4	42.41	42.80	0	1,551	0.00%
2021/07/19	4	40.40	6	41.68	41.40	-2	1,592	-0.13%
2021/07/15	2.1	38.83	0	0.00	38.35	2.1	1,519	0.14%
2021/07/13	11	38.02	11	37.35	37.35	0	1,486	0.00%
2021/07/09	0	0.00	6	36.13	36.65	-6	1,373	-0.44%
2021/07/08	1	34.95	5	35.25	35.85	-4	1,361	-0.29%
2021/07/06	5.1	34.94	1	35.00	34.70	4.1	1,344	0.30%
2021/07/02	2.5	35.10	0	0.00	34.50	2.5	1,320	0.19%
2021/07/01	0.5	34.81	0	34.65	34.50	0.5	1,315	0.04%
2021/06/30	0	0.00	1	34.50	34.25	-1	1,310	-0.08%
2021/06/21	0	30.85	0	0.00	31.05	0	1,266	0.00%
2021/06/18	0	0.00	1	33.10	32.95	-1	1,275	-0.08%
2021/06/16	1	32.35	1	31.90	31.35	0	1,199	0.00%
2021/06/15	1	31.25	0	0.00	31.30	1	1,165	0.09%
2021/06/02	0	0.00	1.7	28.68	28.15	-1.7	1,157	-0.15%
2021/05/18	0	0.00	4.5	26.12	26.15	-4.5	1,148	-0.39%
2021/05/17	4	25.08	0	0.00	23.95	4	1,139	0.35%
2021/05/11	1	28.75	0	0.00	28.95	1	1,072	0.09%
2021/04/29	0	0.00	1	33.60	33.40	-1	995	-0.10%
2021/04/27	10	35.90	0	0.00	33.85	10	960	1.04%
2021/04/26	15	33.86	16	34.70	35.90	-1	885	-0.11%
2021/04/23	0	0.00	0.5	32.09	32.65	-0.5	802	-0.06%
2021/04/21	1.2	33.29	3	33.35	33.25	-1.8	780	-0.23%
2021/04/19	0	0.00	3	34.60	33.10	-3	783	-0.38%
2021/04/16	0	0.00	1	32.80	32.90	-1	763	-0.13%
2021/04/14	0	30.30	0	0.00	30.95	0	731	0.00%
2021/04/06	1	31.80	2	31.10	31.60	-1	871	-0.11%
2021/04/01	0	0.00	1	30.55	30.65	-1	911	-0.11%
2021/03/31	2	29.65	0	0.00	30.15	2	1,057	0.19%
2021/03/30	0	30.00	2	30.55	29.65	-2	1,164	-0.17%
2021/03/29	0	0.00	2	29.60	30.00	-2	1,226	-0.16%
2021/03/26	0	0.00	2	28.80	28.85	-2	1,232	-0.16%
2021/03/25	0	0.00	1	29.35	28.75	-1	1,263	-0.08%
2021/03/24	1	29.10	0	0.00	29.15	1	1,263	0.08%
2021/03/23	0	0.00	6	30.17	29.20	-6	1,267	-0.47%
2021/03/22	2	28.40	0	0.00	28.50	2	1,223	0.16%
2021/03/19	0	0.00	2	28.60	28.60	-2	1,224	-0.16%
2021/03/18	0	0.00	3	28.32	28.45	-3	1,219	-0.25%
2021/03/17	2	28.20	0	0.00	28.20	2	1,229	0.16%
2021/03/16	2	28.50	2	28.45	28.50	0	1,232	0.00%
2021/03/15	2	27.85	0	0.00	27.80	2	1,224	0.16%
2021/03/12	0	0.00	2	27.80	27.70	-2	1,235	-0.16%
2021/03/11	0	0.00	2	27.75	27.60	-2	1,243	-0.16%
2021/03/10	2	27.10	4	27.13	27.10	-2	1,248	-0.16%
2021/03/09	6	26.92	2	27.10	26.90	4	1,270	0.31%
2021/03/08	0	0.00	2	27.30	27.25	-2	1,291	-0.15%
2021/03/05	6	27.43	4	27.70	27.25	2	1,324	0.15%
2021/03/04	4	27.60	0	0.00	27.75	4	1,334	0.30%
2021/03/03	4	27.38	6	27.88	28.05	-2	1,346	-0.15%
2021/03/02	6	27.88	0	0.00	27.50	6	1,346	0.45%
2021/02/25	0	0.00	0	28.70	28.45	0	1,358	0.00%
2021/02/24	0	28.45	2	28.55	28.50	-2	1,353	-0.15%
2021/02/23	4	28.20	0	0.00	28.20	4	1,359	0.29%
2021/02/22	2	28.60	0	0.00	28.55	2	1,401	0.14%
2021/02/19	0	0.00	2	28.20	28.45	-2	1,452	-0.14%
2021/02/17	2	26.80	2	27.15	27.05	0	1,447	0.00%
2021/02/02	0	0.00	2	26.85	26.85	-2	1,448	-0.14%
2021/02/01	6	26.15	4	26.00	26.00	2	1,447	0.14%
2021/01/29	1	26.80	1	26.55	26.55	0	1,444	0.00%
2021/01/28	1	26.85	2	27.18	27.20	-1	1,442	-0.07%
2021/01/27	0	0.00	2	27.20	27.10	-2	1,438	-0.14%
2021/01/26	3	26.92	1	27.25	26.80	2	1,434	0.14%
2021/01/25	2	27.00	1	27.85	27.65	1	1,430	0.07%
2021/01/22	3	27.12	1	27.50	27.25	2	1,426	0.14%
2021/01/13	0	0.00	5	29.40	29.25	-5	1,398	-0.36%
2021/01/11	1	30.25	0	0.00	30.05	1	1,364	0.07%
2021/01/08	3	31.18	0	0.00	31.40	3	1,349	0.22%
2021/01/06	0	0.00	1	31.10	30.50	-1	1,313	-0.08%
2021/01/05	0	0.00	1	32.00	31.85	-1	1,277	-0.08%
2020/12/30	5	33.60	1	33.30	33.30	4	1,155	0.35%
2020/12/29	1	34.55	1.2	34.54	34.05	-0.2	1,132	-0.02%
2020/12/28	10	32.91	7	33.01	34.80	3	1,078	0.28%
2020/12/25	9	33.68	30	34.06	33.80	-21	1,011	-2.08%
2020/12/24	18	30.01	26	30.57	32.25	-8	845	-0.95%
2020/12/23	10	29.50	0	0.00	29.35	10	728	1.37%
2020/12/21	0	0.00	2	28.00	27.85	-2	639	-0.31%
2020/12/17	0	0.00	3	27.30	27.40	-3	613	-0.49%
2020/12/16	0	0.00	2	26.40	26.55	-2	605	-0.33%
2020/12/15	2	26.35	0	0.00	25.85	2	612	0.33%
2020/12/14	1	26.50	2.2	26.78	26.50	-1.2	615	-0.19%
2020/12/11	2	26.50	0	26.90	26.50	2	617	0.32%
2020/12/10	2	27.30	0	0.00	27.35	2	615	0.32%
2020/12/09	0	0.00	0.7	28.00	27.70	-0.7	615	-0.12%
2020/12/07	0	0.00	1	27.60	27.35	-1	635	-0.16%
2020/12/02	1	27.90	1.4	28.00	27.75	-0.4	799	-0.05%
2020/12/01	1	28.40	0	0.00	28.65	1	827	0.12%
2020/11/27	0	0.00	8	27.54	27.45	-8	793	-1.01%
2020/11/24	3	26.20	0	0.00	26.15	3	773	0.39%
2020/11/19	13	27.60	7	27.10	27.10	6	751	0.80%
2020/11/18	4	28.25	20	27.33	28.40	-16	704	-2.27%
2020/11/17	2	26.00	0	0.00	25.95	2	651	0.31%
2020/11/16	3	25.75	0	0.00	25.85	3	660	0.45%
2020/11/12	1	25.65	2	25.75	25.50	-1	659	-0.15%
2020/11/06	2	24.65	0	0.00	24.70	2	649	0.31%
2020/10/30	0	0.00	2	24.65	24.50	-2	643	-0.31%
2020/10/29	0	0.00	1	24.80	24.55	-1	641	-0.16%
2020/10/28	3	25.55	2	26.15	25.15	1	637	0.16%
2020/10/27	9	25.30	0	0.00	25.90	9	633	1.42%
2020/10/26	1	25.50	0	0.00	25.70	1	629	0.16%
2020/10/23	0	0.00	3	25.08	25.50	-3	605	-0.50%
2020/10/22	0	0.00	1	24.60	24.45	-1	603	-0.17%
2020/10/21	0	0.00	2	24.35	24.35	-2	606	-0.33%
2020/10/20	1	24.15	0	0.00	24.10	1	615	0.16%
2020/10/19	4	24.23	0	0.00	24.10	4	649	0.62%
2020/10/16	0	0.00	4	24.55	24.00	-4	655	-0.61%
2020/10/14	2	23.93	0	0.00	23.90	2	658	0.30%
2020/09/29	0	0.00	2	23.80	23.75	-2	721	-0.28%
2020/09/22	2	25.20	0	0.00	25.30	2	737	0.27%
2020/09/18	2	26.55	0	0.00	26.45	2	729	0.27%
2020/09/17	1	26.10	4	26.25	26.20	-3	718	-0.42%
2020/09/15	0	0.00	4	25.78	25.70	-4	706	-0.57%
2020/09/14	0	0.00	10	25.30	25.20	-10	701	-1.43%
2020/09/11	2	25.80	0	0.00	25.35	2	697	0.29%
2020/09/10	7	26.55	20	26.28	25.95	-13	684	-1.90%
2020/09/09	1	27.20	16	27.42	27.15	-15	661	-2.27%
2020/09/08	25	27.88	12	26.98	26.95	13	632	2.05%
2020/09/07	17	26.70	7	28.44	28.45	10	520	1.92%
2020/09/04	14	24.34	5	25.30	25.90	9	476	1.89%
2020/09/01	0	0.00	1	23.25	23.15	-1	429	-0.23%
2020/08/31	1	23.15	1	23.25	23.10	0	445	0.00%
2020/08/28	0	0.00	4	23.10	22.90	-4	447	-0.89%
2020/08/25	0	0.00	4	22.68	22.40	-4	453	-0.88%
2020/08/21	0	0.00	5	21.85	21.90	-5	456	-1.09%
2020/08/20	10	21.85	0	0.00	21.40	10	459	2.18%
2020/08/17	0	0.00	3	23.30	23.30	-3	467	-0.64%
2020/08/14	0	0.00	3	22.83	22.75	-3	468	-0.64%
2020/08/12	5	22.50	0	0.00	22.45	5	486	1.03%
2020/08/07	1	22.60	0	0.00	22.75	1	508	0.20%
2020/08/06	0	0.00	1.1	23.25	22.90	-1.1	518	-0.22%
2020/07/31	2	22.98	0	0.00	22.75	2	598	0.33%
2020/07/28	3	22.60	0	0.00	21.75	3	596	0.50%
2020/07/27	0	0.00	1	23.20	22.90	-1	588	-0.17%
2020/07/24	2	23.40	0	0.00	23.50	2	588	0.34%
2020/07/23	15	24.39	3	24.50	24.20	12	582	2.06%
2020/07/22	1	23.55	1	23.55	23.80	0	550	0.00%
2020/07/21	0	0.00	2	24.05	23.45	-2	544	-0.37%
2020/07/20	1	22.75	2	22.60	22.80	-1	536	-0.19%
2020/07/17	6	22.68	0	0.00	22.50	6	537	1.12%
2020/07/16	1	23.10	0	0.00	23.15	1	539	0.19%
2020/07/14	0	0.00	4	23.38	23.50	-4	531	-0.75%
2020/07/10	2	23.30	0	0.00	22.60	2	514	0.39%
2020/07/09	0	0.00	2	23.75	23.35	-2	510	-0.39%
2020/07/08	3	24.00	4	24.20	23.90	-1	512	-0.20%
2020/07/07	0	0.00	8	23.44	23.65	-8	522	-1.53%
2020/07/06	0	0.00	1	23.05	22.85	-1	506	-0.20%
2020/07/03	0	0.00	6	22.98	22.80	-6	504	-1.19%
2020/07/02	4	22.45	4	22.60	22.50	0	496	0.00%
2020/07/01	0	0.00	5	22.65	22.55	-5	496	-1.01%
2020/06/30	0	0.00	1	22.30	22.10	-1	496	-0.20%
2020/06/29	4	21.75	2	21.75	21.80	2	498	0.40%
2020/06/24	1	22.35	0	0.00	22.25	1	497	0.20%
2020/06/23	6	22.57	0	0.00	22.25	6	502	1.19%
2020/06/22	0	0.00	2	22.80	22.55	-2	515	-0.39%
2020/06/19	4	22.85	0	0.00	22.65	4	516	0.77%
2020/06/18	0	0.00	2	22.75	22.95	-2	512	-0.39%
2020/06/16	3	22.32	0	0.00	22.20	3	514	0.58%
2020/06/15	0	0.00	3	22.20	21.95	-3	524	-0.57%
2020/06/11	12	22.83	0	0.00	22.30	12	535	2.24%
2020/06/10	2	23.90	0	0.00	23.70	2	525	0.38%
2020/06/05	0	0.00	4	24.49	24.60	-4	525	-0.76%
2020/06/04	0	0.00	6	23.85	23.45	-6	512	-1.17%
2020/06/02	4	23.43	1	23.55	23.35	3	509	0.59%
2020/05/29	2	22.85	4	23.53	23.60	-2	503	-0.40%
2020/05/28	7	23.24	0	0.00	22.95	7	503	1.39%
2020/05/27	2	23.60	0	0.00	23.45	2	503	0.40%
2020/05/25	0	0.00	7	23.30	23.80	-7	493	-1.42%
2020/05/22	4	22.63	0	0.00	22.35	4	475	0.84%
2020/05/21	1	22.90	2	22.95	22.95	-1	476	-0.21%
2020/05/20	0	0.00	4	22.65	22.55	-4	475	-0.84%
2020/05/19	6	22.15	4	22.53	21.90	2	490	0.41%
2020/05/18	2	21.90	2	22.60	21.85	0	488	0.00%
2020/05/15	6	22.48	0	0.00	22.50	6	485	1.23%
2020/05/13	2	23.20	2	23.75	23.95	0	464	0.00%
2020/05/07	0	0.00	3	21.57	21.45	-3	386	-0.78%
2020/05/06	0	0.00	4	20.98	21.00	-4	372	-1.07%
2020/05/05	5	20.82	0	0.00	20.80	5	372	1.34%
2020/05/04	0	0.00	4	20.95	20.80	-4	373	-1.07%
2020/04/30	1	21.30	0	0.00	21.30	1	376	0.27%
2020/04/29	2	20.90	0	0.00	20.95	2	378	0.53%
2020/04/28	0	0.00	3	20.88	20.75	-3	374	-0.80%
2020/04/27	0	0.00	6	20.48	20.65	-6	379	-1.58%
2020/04/24	2	20.00	4	19.90	20.10	-2	376	-0.53%
2020/04/23	2	19.80	2	20.20	19.85	0	380	0.00%
2020/04/22	2	18.80	6	19.30	19.45	-4	377	-1.06%
2020/04/21	10	19.78	4	19.75	19.35	6	377	1.59%
2020/04/20	0	0.00	4	20.55	20.65	-4	370	-1.08%
2020/04/17	9	20.76	0	0.00	20.55	9	370	2.43%
2020/04/16	2	20.55	3	21.15	21.20	-1	364	-0.27%
2020/04/15	2	20.60	7	20.84	20.95	-5	361	-1.38%
2020/04/14	3	20.03	2	20.30	20.30	1	358	0.28%
2020/04/13	6	20.07	0	0.00	19.85	6	355	1.69%
2020/04/10	2	21.25	7	20.92	20.95	-5	349	-1.43%
2020/04/09	2	20.10	0	0.00	20.00	2	328	0.61%
2020/04/08	0	0.00	2	20.55	20.55	-2	326	-0.61%
2020/04/07	2	19.65	4	20.03	20.05	-2	323	-0.62%
2020/04/06	0	0.00	12	18.80	18.85	-12	318	-3.76%
2020/04/01	0	0.00	2	18.85	18.85	-2	318	-0.63%
2020/03/31	2	18.60	3	18.72	18.80	-1	315	-0.32%
2020/03/30	5	18.30	0	0.00	18.45	5	312	1.60%
2020/03/27	2	18.65	0	0.00	18.55	2	310	0.64%
2020/03/26	0	0.00	5	18.06	18.80	-5	304	-1.64%
2020/03/23	2	15.10	4	15.45	15.40	-2	285	-0.70%
2020/03/20	2	16.70	0	0.00	16.65	2	281	0.71%
2020/03/19	18	16.34	27	16.42	16.20	-9	278	-3.23%
2020/03/18	15	19.09	33	18.97	18.00	-18	272	-6.61%
2020/03/16	4	21.23	4	21.13	20.80	0	255	0.00%
2020/03/13	14	21.65	12	21.73	22.10	2	251	0.79%
2020/03/12	0	0.00	6	24.15	24.05	-6	240	-2.49%
2020/03/11	0	0.00	2	25.70	25.70	-2	236	-0.85%
2020/03/10	3	25.15	3	25.35	25.75	0	235	0.00%
2020/03/09	5	25.60	5	25.89	25.75	0	232	0.00%
2020/03/06	0	0.00	1	26.65	26.65	-1	229	-0.44%
2020/03/05	1	26.85	1	26.90	26.95	0	231	0.00%
2020/03/04	11	26.80	0	0.00	26.85	11	243	4.51%
2020/03/03	2	26.88	1	26.85	26.90	1	248	0.40%
2020/03/02	2	25.23	1	25.90	26.30	1	246	0.40%
2020/02/27	6	27.25	11	26.79	26.50	-5	243	-2.05%
2020/02/26	20	27.04	5	26.95	26.80	15	240	6.25%
2020/02/25	2	26.78	7	26.96	27.05	-5	238	-2.09%
2020/02/24	6	27.67	0	0.00	27.45	6	236	2.53%
2020/02/21	3	27.83	0	0.00	27.70	3	233	1.29%
2020/02/20	8	29.05	5	28.60	28.35	3	229	1.31%
2020/02/19	0	0.00	1	26.60	28.65	-1	208	-0.48%
2020/02/11	0	0.00	2	25.00	24.90	-2	225	-0.89%
2020/02/10	2	24.78	0	0.00	24.85	2	229	0.87%
2020/01/31	1	25.95	9	25.90	25.90	-8	258	-3.10%
2020/01/30	2	26.08	0	0.00	26.05	2	281	0.71%
2020/01/15	5	29.05	0	0.00	28.50	5	288	1.73%
2020/01/07	1	29.05	0	0.00	28.90	1	389	0.26%
2020/01/06	1	29.40	0	0.00	29.25	1	429	0.23%
2019/12/26	0	0.00	1	30.00	30.00	-1	627	-0.16%
2019/12/19	1	30.15	0	0.00	30.05	1	634	0.16%
2019/12/18	1	30.20	0	0.00	30.20	1	635	0.16%
2019/12/17	0	0.00	2	30.53	30.35	-2	636	-0.31%
2019/12/16	3	29.53	0	0.00	30.60	3	636	0.47%
2019/12/10	1	30.65	0	0.00	30.60	1	630	0.16%
2019/11/29	0	0.00	5	31.77	31.35	-5	643	-0.78%
2019/11/28	5	31.27	0	0.00	31.20	5	637	0.78%
2019/11/11	3	31.03	0	0.00	30.50	3	645	0.46%
2019/10/29	10	34.10	0	0.00	33.35	10	617	1.62%
2019/10/24	0	0.00	1	33.25	33.20	-1	602	-0.17%
2019/10/23	0	0.00	10	33.12	33.00	-10	600	-1.67%
2019/10/21	2	34.03	1.1	33.81	33.90	0.9	599	0.15%
2019/10/18	0	0.00	1.1	33.51	33.70	-1.1	575	-0.19%
2019/10/17	0	0.00	1	33.15	33.70	-1	553	-0.18%
2019/10/16	1	33.10	0	0.00	33.10	1	540	0.18%
2019/10/15	2	33.25	11	33.12	33.30	-9	529	-1.70%
2019/10/09	27	33.84	6	34.92	34.45	21	498	4.21%
2019/10/08	0	0.00	3	32.45	32.65	-3	338	-0.89%
2019/08/22	0	0.00	1	32.10	31.65	-1	570	-0.18%
2019/08/14	1	30.50	0	0.00	30.45	1	981	0.10%
2019/07/30	1	31.25	0	0.00	31.25	1	987	0.10%
2019/07/29	1	32.15	0	0.00	32.25	1	985	0.10%
2019/07/26	0	0.00	3	33.28	32.95	-3	982	-0.31%
2019/07/23	1	32.55	3	33.18	32.65	-2	999	-0.20%
2019/07/18	2	32.30	0	0.00	32.15	2	992	0.20%
2019/07/17	1	32.80	0	0.00	32.50	1	995	0.10%
2019/07/11	1	31.10	0	0.00	30.90	1	998	0.10%
2019/07/10	2	31.30	0	0.00	31.25	2	997	0.20%
2019/07/01	0	0.00	1	31.80	31.65	-1	1,076	-0.09%
2019/06/28	1	31.30	0	0.00	31.40	1	1,073	0.09%
2019/06/26	1	31.90	0	0.00	31.85	1	1,067	0.09%
2019/06/10	1	34.10	0	0.00	34.00	1	1,146	0.09%
2019/06/06	1	33.50	0	0.00	33.85	1	1,171	0.09%
2019/06/05	0	0.00	1	35.00	34.75	-1	1,166	-0.09%
2019/06/04	1	35.45	5	35.40	35.40	-4	1,151	-0.35%
2019/06/03	6	36.21	2	36.48	36.35	4	1,144	0.35%
2019/05/30	0	0.00	2	35.40	35.35	-2	1,063	-0.19%
2019/05/29	1	35.65	1	35.65	35.45	0	1,051	0.00%
2019/05/28	10	36.74	10	36.96	35.80	0	1,043	0.00%
2019/05/24	7	35.25	13	35.38	35.60	-6	979	-0.61%
2019/05/23	12	34.19	10	34.43	35.30	2	929	0.22%
2019/04/30	1	31.45	0	0.00	32.50	1	1,286	0.08%
2019/04/29	0.1	33.10	0	0.00	33.15	0.1	1,273	0.01%
2019/04/08	2	36.45	2	35.60	35.55	0	1,361	0.00%
2019/03/18	1	33.00	0	0.00	34.10	1	1,599	0.06%
2019/03/12	0	0.00	5	36.70	36.90	-5	1,592	-0.31%
2019/03/07	0	0.00	1	35.30	35.20	-1	1,605	-0.06%
2019/02/26	1	35.60	0	0.00	35.25	1	1,792	0.06%
2019/02/22	1	36.80	1	38.15	36.50	0	1,848	0.00%
2019/02/21	1	37.40	2	37.20	37.35	-1	1,799	-0.06%
2019/02/20	2	35.88	0	0.00	35.70	2	1,721	0.12%
2019/02/19	6	35.00	24	36.88	35.75	-18	1,660	-1.08%
2019/02/18	0	0.00	1	34.65	34.65	-1	1,484	-0.07%
2019/02/13	0	0.00	2	31.35	31.70	-2	1,392	-0.14%
2019/02/12	1	31.95	0	0.00	31.95	1	1,368	0.07%
2019/02/11	16	31.69	1	32.35	32.10	15	1,332	1.13%
2019/01/30	1	30.40	0	30.30	30.45	1	1,292	0.08%
2019/01/28	5	30.95	0	30.40	30.45	5	1,277	0.39%
2019/01/25	0	0.00	2	30.70	30.70	-2	1,267	-0.16%
2019/01/24	0	0.00	1	29.55	29.55	-1	1,226	-0.08%
2019/01/22	0	0.00	4	29.85	29.50	-4	1,219	-0.33%
2019/01/21	0	0.00	2	30.10	29.40	-2	1,205	-0.17%
2019/01/18	2	29.80	2	30.65	29.80	0	1,203	0.00%
2019/01/14	2	28.30	0	0.00	28.35	2	1,120	0.18%
2019/01/11	1	28.10	0	0.00	28.10	1	1,118	0.09%
2019/01/08	5	29.82	0	0.00	29.65	5	1,104	0.45%
2019/01/07	2	30.20	2	29.28	29.25	0	1,094	0.00%
2018/12/26	0	0.00	1	30.80	30.30	-1	1,059	-0.09%
2018/12/25	1	32.50	3	32.25	31.35	-2	1,039	-0.19%
2018/12/24	0	0.00	2	30.25	31.15	-2	953	-0.21%
2018/12/21	0	0.00	3	29.25	28.45	-3	928	-0.32%
2018/12/20	4	28.30	0	0.00	27.20	4	887	0.45%
2018/12/18	0	0.00	2	29.30	29.50	-2	867	-0.23%
2018/12/14	2	31.00	0	0.00	31.05	2	881	0.23%
2018/12/13	2	33.25	18	32.83	32.60	-16	865	-1.85%
2018/12/07	1	33.20	2	33.60	34.20	-1	760	-0.13%
2018/12/06	0	0.00	13	32.53	32.60	-13	739	-1.76%
2018/12/04	28	33.72	3	33.95	33.95	25	697	3.59%
2018/11/30	0	0.00	4	32.00	32.15	-4	640	-0.62%
2018/11/28	0	0.00	26	32.03	32.20	-26	607	-4.28%
2018/11/27	41	31.73	15	31.76	32.20	26	553	4.70%
2018/11/26	2	28.80	20	29.70	29.70	-18	440	-4.09%
2018/11/22	10	28.23	9	27.61	28.25	1	380	0.26%
2018/11/21	0	0.00	2	26.10	26.10	-2	292	-0.68%
2018/11/20	0	0.00	3	23.48	23.75	-3	275	-1.09%
2018/11/19	0	0.00	1	21.60	21.60	-1	267	-0.37%
2018/10/17	1	21.80	1	22.85	21.50	0	244	0.00%
2018/10/11	2	22.95	0	0.00	22.95	2	234	0.85%
2018/09/25	0	0.00	25.5	26.58	27.70	-25.5	227	-11.20%
2018/09/04	15	30.01	0.6	29.60	29.75	14.4	255	5.63%
2018/08/31	0	0.00	15	28.20	28.25	-15	254	-5.90%
2018/08/22	0	0.00	15	28.02	28.20	-15	324	-4.62%
2018/08/20	1	28.90	20	28.50	28.30	-19	323	-5.87%
2018/08/15	0	0.00	1	29.30	29.40	-1	325	-0.31%
2018/08/03	0.1	31.60	0	0.00	31.80	0.1	332	0.03%
2018/08/01	1	30.30	0	0.00	30.05	1	334	0.30%
2018/07/23	2	29.20	0	0.00	29.35	2	398	0.50%
2018/07/20	1	30.40	0	0.00	30.20	1	439	0.23%
2018/07/11	1	30.70	0	0.00	30.60	1	516	0.19%
2018/07/09	0	0.00	0.2	31.10	31.40	-0.2	529	-0.03%
2018/06/26	0	0.00	3	32.30	32.95	-3	527	-0.57%
2018/06/25	5	33.30	0	0.00	32.90	5	527	0.95%
2018/06/20	3	33.33	0	0.00	33.20	3	531	0.56%
2018/06/19	0	0.00	1	34.15	34.75	-1	513	-0.19%
2018/06/14	0	0.00	1	32.20	31.90	-1	487	-0.21%
2018/06/13	10	31.30	0	0.00	31.10	10	480	2.08%
2018/06/05	5	30.15	1	30.15	30.30	4	442	0.90%
2018/05/23	5	28.10	0	0.00	28.10	5	400	1.25%
2018/05/22	5	27.90	0	0.00	27.95	5	398	1.25%
2018/05/21	1	26.90	0	0.00	27.30	1	396	0.25%
2018/05/18	1	26.85	0	0.00	26.75	1	398	0.25%
2018/05/10	2	28.10	1	28.70	27.75	1	415	0.24%
2018/05/08	0	0.00	4	27.05	27.10	-4	437	-0.92%
2018/05/04	1	27.40	0	0.00	27.15	1	451	0.22%
2018/05/03	3	28.23	15	28.70	28.20	-12	451	-2.66%
2018/04/30	5	29.40	0	0.00	30.35	5	436	1.15%
2018/04/26	21	29.19	6	29.15	29.60	15	402	3.73%
2018/04/25	0	0.00	10	26.35	26.95	-10	358	-2.79%
2018/04/20	1	26.20	1	26.15	26.35	0	351	0.00%
2018/04/18	10	28.40	0.3	27.55	27.70	9.7	339	2.87%
2018/04/16	0	0.00	6	25.60	25.55	-6	291	-2.06%
2018/04/11	1	28.15	1	28.15	27.70	0	287	0.00%
2018/04/02	0	0.00	0	29.05	29.05	0	283	-0.01%
2018/03/26	1	29.50	0	0.00	29.50	1	291	0.34%
2018/03/23	1	30.35	0	0.00	30.50	1	284	0.35%
2018/03/21	0	0.00	1	31.80	31.90	-1	284	-0.35%
2018/03/20	1	31.50	0	0.00	31.50	1	289	0.34%
2018/03/19	0	0.00	4	32.04	32.10	-4	291	-1.37%
2018/03/16	1	33.40	0	0.00	32.75	1	292	0.34%
2018/03/06	0	0.00	0.6	32.50	32.35	-0.6	421	-0.14%
2018/02/08	1	34.00	0	0.00	33.80	1	408	0.24%
2018/02/06	6	34.88	0	0.00	34.25	6	410	1.46%
2018/01/31	1	39.80	2	38.88	39.30	-1	393	-0.25%
2018/01/30	0	0.00	1	38.00	37.35	-1	370	-0.27%
2018/01/26	2	35.80	0	0.00	35.60	2	362	0.55%
2018/01/23	1	37.00	0	0.00	36.80	1	379	0.26%
2018/01/09	1	37.40	0	0.00	37.65	1	413	0.24%
2018/01/04	1.3	39.58	0	0.00	39.75	1.3	446	0.29%
2018/01/03	0	0.00	1	40.00	40.00	-1	444	-0.22%