奇偶 (3356)-元大-新營券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
628張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	53.10	1	53.70	53.30	0	2,185	0.00%
2024/04/26	1	52.90	0	0.00	53.00	1	2,178	0.05%
2024/04/24	0	0.00	2	54.30	54.00	-2	2,157	-0.09%
2024/04/22	1	51.20	1	51.90	51.10	0	2,129	0.00%
2024/04/19	1	52.20	1	52.00	51.60	0	2,121	0.00%
2024/04/17	1	54.30	1	53.80	53.90	0	2,075	0.00%
2024/04/16	0	0.00	1	51.80	51.80	-1	2,050	-0.05%
2024/04/15	1	55.80	2	55.95	55.40	-1	2,005	-0.05%
2024/04/12	1	55.50	0	0.00	55.30	1	1,983	0.05%
2024/04/11	1	54.50	2	54.60	54.50	-1	1,962	-0.05%
2024/04/10	1	56.70	0	0.00	55.70	1	1,938	0.05%
2024/04/09	1	56.70	1	56.80	56.90	0	1,891	0.00%
2024/04/03	11	56.75	10	55.80	55.80	1	1,840	0.05%
2024/04/02	16	56.62	14	56.40	56.30	2	1,804	0.11%
2024/04/01	12	55.23	11	55.84	55.50	1	1,721	0.06%
2024/03/29	0	0.00	2	52.25	52.00	-2	1,610	-0.12%
2024/03/28	1	52.80	1	52.60	52.60	0	1,602	0.00%
2024/03/27	0	0.00	1	52.90	53.10	-1	1,595	-0.06%
2024/03/26	2	51.40	0	0.00	51.70	2	1,572	0.13%
2024/03/21	2	52.45	0	0.00	52.70	2	1,601	0.12%
2024/03/20	1	52.60	2	52.40	52.20	-1	1,586	-0.06%
2024/03/18	6	53.73	2	53.50	53.90	4	1,529	0.26%
2024/03/15	4	53.60	9	53.72	53.70	-5	1,507	-0.33%
2024/03/14	6	54.12	0	0.00	52.80	6	1,454	0.41%
2024/03/13	1	52.60	1	52.20	52.50	0	1,369	0.00%
2024/03/12	6	52.42	7	52.10	52.20	-1	1,306	-0.08%
2024/03/11	6	51.33	7	52.00	51.90	-1	1,268	-0.08%
2024/03/07	1	50.30	1	50.60	50.70	0	1,172	0.00%
2024/03/06	4	50.80	2	50.80	50.50	2	1,136	0.18%
2024/03/05	1	48.75	3	48.75	49.75	-2	1,083	-0.18%
2024/03/04	6	52.42	5	52.34	50.00	1	1,023	0.10%
2024/02/27	3	44.13	0	0.00	44.30	3	582	0.51%
2024/02/26	0	44.85	0	0.00	44.50	0	591	0.00%
2024/02/23	0	0.00	2	45.40	44.50	-2	623	-0.32%
2024/02/21	0	0.00	1	45.40	44.95	-1	652	-0.15%
2024/02/19	1	45.40	3	46.28	45.40	-2	644	-0.31%
2024/02/05	0	0.00	25	42.23	42.20	-25	620	-4.03%
2024/02/02	10	43.25	0	0.00	43.05	10	620	1.61%
2024/02/01	15	43.57	0	0.00	43.50	15	621	2.41%
2024/01/29	1	43.60	0	0.00	44.15	1	618	0.16%
2024/01/26	2	44.13	0	0.00	43.25	2	571	0.35%
2023/12/29	0	0.00	1	44.75	44.35	-1	598	-0.17%
2023/12/28	1	44.75	6	44.84	44.85	-5	607	-0.82%
2023/12/20	0	0.00	1	44.45	44.35	-1	625	-0.16%
2023/12/19	1	44.30	40	44.04	44.60	-39	623	-6.26%
2023/12/18	4	44.81	13	45.50	45.20	-9	605	-1.49%
2023/12/01	0	0.00	1	45.25	45.25	-1	650	-0.15%
2023/11/30	1	45.55	1	45.50	45.60	0	662	0.00%
2023/11/29	0	0.00	1	45.25	45.15	-1	665	-0.15%
2023/11/28	1	44.65	0	0.00	44.75	1	667	0.15%
2023/11/23	1	45.70	0	0.00	44.85	1	673	0.15%
2023/11/22	2	45.58	1	46.20	45.35	1	674	0.15%
2023/11/21	0	0.00	2	44.65	44.20	-2	649	-0.31%
2023/11/20	2	43.35	0	0.00	43.15	2	638	0.31%
2023/11/13	1	42.70	8	42.69	42.80	-7	659	-1.06%
2023/11/10	0	0.00	1	41.60	41.10	-1	654	-0.15%
2023/11/02	40	40.80	0	0.00	40.85	40	1,057	3.78%
2023/11/01	1	39.95	0.1	40.30	40.00	0.9	1,069	0.08%
2023/10/19	1	40.60	0	0.00	40.40	1	1,333	0.08%
2023/10/18	0	0.00	1	40.75	40.60	-1	1,356	-0.07%
2023/10/11	10	42.63	1	42.05	42.00	9	1,650	0.55%
2023/10/05	0.6	45.60	0	0.00	45.30	0.6	1,745	0.03%
2023/10/04	0	0.00	0.3	45.36	45.20	-0.3	1,902	-0.01%
2023/10/03	0.1	48.15	0	0.00	47.50	0.1	1,989	0.00%
2023/10/02	0	0.00	0.1	47.80	47.90	-0.1	2,082	0.00%
2023/09/28	1.2	47.08	0	0.00	47.00	1.2	2,179	0.06%
2023/09/27	0	46.74	0	0.00	46.60	0	2,342	0.00%
2023/09/25	0	47.00	0	0.00	47.15	0	2,700	0.00%
2023/09/21	1	45.65	1	45.80	45.50	0	3,349	0.00%
2023/09/18	0	0.00	1	47.70	47.80	-1	4,807	-0.02%
2023/09/15	1	47.45	0	0.00	47.90	1	4,869	0.02%
2023/09/14	1	48.00	0	0.00	47.85	1	4,929	0.02%
2023/09/11	0	0.00	1	47.20	46.35	-1	5,634	-0.02%
2023/09/08	0	0.00	2	46.75	46.60	-2	5,888	-0.03%
2023/09/07	2	47.00	0	0.00	47.20	2	5,992	0.03%
2023/09/04	1	45.00	1	45.50	45.60	0	6,228	0.00%
2023/09/01	0	0.00	1	45.70	45.35	-1	6,267	-0.02%
2023/08/31	1	45.70	1	45.13	45.30	0	6,274	0.00%
2023/08/30	1	45.70	2	46.00	45.65	-1	6,290	-0.02%
2023/08/28	1	44.70	1	45.00	44.90	0	6,305	0.00%
2023/08/25	2	45.80	0	0.00	46.20	2	6,314	0.03%
2023/08/24	3	46.95	5	48.00	46.60	-2	6,351	-0.03%
2023/08/23	1	47.90	0	0.00	47.65	1	6,348	0.02%
2023/08/18	1	48.40	0	0.00	47.40	1	6,348	0.02%
2023/08/11	4	47.70	1	47.90	47.00	3	6,330	0.05%
2023/08/10	0	0.00	6	50.05	49.25	-6	6,280	-0.10%
2023/08/09	5	54.87	10	54.39	54.70	-5	6,182	-0.08%
2023/08/07	0	0.00	1	51.50	51.80	-1	6,007	-0.02%
2023/08/04	1	51.00	0	0.00	51.00	1	6,001	0.02%
2023/08/01	1	51.00	0	0.00	51.20	1	6,003	0.02%
2023/07/31	1	53.20	2	53.20	51.80	-1	6,095	-0.02%
2023/07/28	2	50.65	0	0.00	51.60	2	6,172	0.03%
2023/07/27	2	51.90	0	0.00	51.90	2	6,157	0.03%
2023/07/26	1	52.20	0	0.00	51.40	1	6,139	0.02%
2023/07/24	0	0.00	1	51.90	52.30	-1	6,049	-0.02%
2023/07/21	1	52.70	2	52.90	52.60	-1	6,014	-0.02%
2023/07/20	3	53.90	0	0.00	53.90	3	6,007	0.05%
2023/07/19	8	54.55	2	54.25	53.20	6	5,985	0.10%
2023/07/18	1	55.80	2.1	56.20	54.30	-1.1	5,956	-0.02%
2023/07/17	3.1	57.11	1	56.80	57.50	2.1	5,890	0.04%
2023/07/14	6	55.28	1	56.00	56.50	5	5,832	0.09%
2023/07/13	14	54.26	16	54.15	54.00	-2	5,774	-0.03%
2023/07/12	1	52.80	0	0.00	52.80	1	5,719	0.02%
2023/07/11	1	52.10	0	0.00	52.60	1	5,687	0.02%
2023/07/10	2	58.25	4	58.28	57.50	-2	5,563	-0.04%
2023/07/07	0	0.00	0.1	57.60	56.40	-0.1	5,483	0.00%
2023/07/06	3	59.23	4.1	57.50	57.50	-1.1	5,381	-0.02%
2023/07/05	8	60.24	2	60.20	60.20	6	5,293	0.11%
2023/07/04	5.2	57.98	6	58.63	59.00	-0.8	5,133	-0.02%
2023/07/03	7	58.94	8	59.16	58.50	-1	5,029	-0.02%
2023/06/30	30	59.02	37.3	58.51	58.50	-7.3	4,794	-0.15%
2023/06/29	21	55.80	19.6	56.63	57.10	1.5	4,405	0.03%
2023/06/28	18	55.39	19	55.53	55.30	-1	4,156	-0.02%
2023/06/27	31.6	55.27	48	55.43	53.00	-16.5	3,745	-0.44%
2023/06/26	5	50.64	4	52.55	53.50	1	2,916	0.03%
2023/06/21	8	48.73	2	48.80	48.70	6	2,735	0.22%
2023/06/20	3	47.93	0	0.00	48.15	3	2,732	0.11%
2023/06/19	12	48.65	1	48.75	48.15	11	2,728	0.40%
2023/06/16	1	46.70	3	46.67	46.45	-2	2,639	-0.08%
2023/06/15	8	49.84	17.2	50.38	47.70	-9.2	2,542	-0.36%
2023/06/14	16.5	47.14	6	46.42	47.60	10.5	2,030	0.51%
2023/06/13	1	44.70	0	0.00	44.00	1	1,782	0.06%
2023/06/12	4	44.39	13.6	44.67	44.80	-9.6	1,684	-0.57%
2023/06/09	8	42.02	0	0.00	42.10	8	1,475	0.54%
2023/06/02	0	0.00	0.2	41.40	41.15	-0.2	1,917	-0.01%
2023/06/01	0	0.00	25	40.91	41.00	-25	2,406	-1.04%
2023/05/29	25	40.59	0	0.00	40.60	25	2,569	0.97%
2023/05/26	0	0.00	0.1	39.63	39.35	-0.1	2,571	0.00%
2023/05/24	1	40.40	0	0.00	40.40	1	2,582	0.04%
2023/05/23	0	0.00	1	41.00	40.55	-1	2,607	-0.04%
2023/05/22	2	40.60	1	40.80	40.55	1	2,617	0.04%
2023/05/19	0.1	40.30	0	0.00	39.75	0.1	2,614	0.00%
2023/05/15	0	0.00	0.1	38.30	38.60	-0.1	2,634	0.00%
2023/05/12	2	38.30	0	0.00	38.55	2	2,675	0.07%
2023/05/04	0	0.00	7	40.29	40.80	-7	2,685	-0.26%
2023/04/28	0.1	37.50	0	0.00	37.25	0.1	2,622	0.00%
2023/04/25	0.1	37.20	0	0.00	36.95	0.1	2,641	0.00%
2023/04/20	1	39.75	0	0.00	38.60	1	2,697	0.04%
2023/04/19	0.1	39.65	0.1	39.85	39.55	0	2,717	0.00%
2023/04/17	1	40.80	0	0.00	40.80	1	2,718	0.04%
2023/04/13	1.1	41.45	0	0.00	41.00	1.1	2,716	0.04%
2023/04/11	1	41.95	0	0.00	41.75	1	2,757	0.04%
2023/04/10	1	41.20	1	41.60	41.85	0	2,797	0.00%
2023/03/24	0	0.00	1	44.00	43.55	-1	2,996	-0.03%
2023/03/23	0	0.00	1	43.50	44.55	-1	3,050	-0.03%
2023/03/22	0	0.00	7	44.27	43.60	-7	3,033	-0.23%
2023/03/21	0.1	42.25	1	42.20	42.55	-0.9	3,053	-0.03%
2023/03/16	2	41.55	1	40.70	40.25	1	3,395	0.03%
2023/03/14	1	42.20	0	0.00	41.85	1	3,603	0.03%
2023/03/13	1	42.80	0	0.00	42.50	1	3,746	0.03%
2023/03/10	26	44.62	24	43.68	43.55	2	4,341	0.05%
2023/03/09	8	46.98	7	46.66	45.50	1	4,699	0.02%
2023/03/08	3	44.97	1	45.60	45.75	2	4,574	0.04%
2023/03/07	3	45.10	3	44.95	45.75	0	4,714	0.00%
2023/03/06	22	44.85	20	45.29	45.95	2	4,934	0.04%
2023/03/03	1	40.85	1	41.15	43.15	0	4,599	0.00%
2023/03/02	2	39.65	1	39.45	39.25	1	4,455	0.02%
2023/02/24	0	0.00	1	39.90	39.30	-1	4,624	-0.02%
2023/02/21	1	40.80	0	0.00	40.80	1	5,803	0.02%
2023/02/20	1	41.35	0	0.00	41.35	1	5,901	0.02%
2023/02/17	6	40.36	6	40.28	40.25	0	5,995	0.00%
2023/02/16	0	0.00	1	40.45	40.35	-1	6,130	-0.02%
2023/02/15	2	39.60	1	39.75	39.75	1	6,454	0.02%
2023/02/14	0	0.00	15	39.71	39.60	-15	7,026	-0.21%
2023/02/13	6	40.16	1	40.00	39.95	5	7,259	0.07%
2023/02/10	18	40.78	10	39.90	39.80	8	7,758	0.10%
2023/02/09	0	0.00	11	40.42	41.30	-11	7,777	-0.14%
2023/02/08	9	40.17	20	40.11	39.65	-11	7,815	-0.14%
2023/01/31	1	38.85	0	0.00	38.85	1	8,162	0.01%
2023/01/17	0	0.00	2	37.80	37.60	-2	8,155	-0.02%
2023/01/12	5	38.70	0	0.00	38.25	5	8,273	0.06%
2023/01/10	5	40.24	9	39.56	39.20	-4	8,504	-0.05%
2023/01/06	3	39.00	0	0.00	39.00	3	8,585	0.03%
2023/01/05	4	39.98	0	0.00	39.10	4	8,592	0.05%
2023/01/03	3	39.77	3	39.22	39.50	0	8,596	0.00%
2022/12/30	5	39.80	5	40.10	38.75	0	8,719	0.00%
2022/12/29	7	38.46	7	38.69	38.95	0	8,787	0.00%
2022/12/28	2	39.80	1	40.40	38.75	1	8,787	0.01%
2022/12/27	3	40.85	0	0.00	40.40	3	8,758	0.03%
2022/12/26	1	40.35	0	0.00	40.65	1	8,747	0.01%
2022/12/23	1	40.85	0	0.00	41.00	1	8,740	0.01%
2022/12/22	0	0.00	11	41.71	42.00	-11	8,751	-0.13%
2022/12/21	2	40.98	0	0.00	41.35	2	8,754	0.02%
2022/12/20	8	41.38	0	0.00	40.70	8	8,706	0.09%
2022/12/19	5	42.55	1	42.45	42.15	4	8,665	0.05%
2022/12/16	2	42.98	1	43.10	42.35	1	8,651	0.01%
2022/12/14	7	43.84	1	43.60	44.00	6	8,557	0.07%
2022/12/13	4	45.14	2	44.18	43.60	2	8,591	0.02%
2022/12/12	2	45.58	1	45.40	45.35	1	8,547	0.01%
2022/12/09	24	47.21	23	47.31	47.25	1	8,572	0.01%
2022/12/08	4	47.00	4	46.66	46.75	0	8,607	0.00%
2022/12/07	5	46.85	8	46.84	45.15	-3	8,528	-0.04%
2022/12/05	5	47.69	4	47.06	46.50	1	8,329	0.01%
2022/12/02	17	48.43	18	47.94	47.05	-1	8,173	-0.01%
2022/12/01	31	45.72	35	48.37	48.80	-4	7,531	-0.05%
2022/11/30	2	44.10	1	44.25	44.40	1	7,097	0.01%
2022/11/29	8	44.35	10	44.62	44.55	-2	7,013	-0.03%
2022/11/28	5	44.12	4	44.48	44.45	1	6,781	0.01%
2022/11/25	4	43.75	3	43.78	41.95	1	6,429	0.02%
2022/11/24	1.1	43.27	0	0.00	42.70	1.1	6,261	0.02%
2022/11/23	1	43.40	0	0.00	42.60	1	6,191	0.02%
2022/11/21	24	45.47	23	44.75	44.30	1	6,002	0.02%
2022/11/18	8.4	45.45	8	45.49	45.15	0.4	5,725	0.01%
2022/11/17	18	45.00	16	45.28	46.75	2	5,321	0.04%
2022/11/16	3	42.63	2	43.35	42.50	1	4,893	0.02%
2022/11/15	11	42.06	9.3	41.89	42.35	1.8	4,766	0.04%
2022/11/11	20	44.14	29	43.74	42.65	-9	4,509	-0.20%
2022/11/10	4.3	46.01	23	45.36	44.80	-18.8	4,147	-0.45%
2022/11/09	38	45.34	17	45.89	46.80	21	3,572	0.59%
2022/11/08	30	42.71	33	42.31	42.55	-3	3,331	-0.09%
2022/11/07	12	39.23	4	39.71	40.15	8	2,817	0.28%
2022/11/04	17	35.19	16	34.70	36.50	1	2,767	0.04%
2022/11/03	0	0.00	2	33.28	33.65	-2	2,635	-0.08%
2022/10/28	0	0.00	2	32.30	32.15	-2	2,266	-0.09%
2022/10/21	2	31.80	0	0.00	31.45	2	2,134	0.09%
2022/10/18	11	33.44	10	33.90	34.40	1	1,873	0.05%
2022/10/17	11	31.09	11	31.56	33.25	0	1,732	0.00%
2022/10/07	10	34.10	10	34.70	33.25	0	1,505	0.00%
2022/09/20	0	0.00	1	34.00	33.55	-1	1,072	-0.09%
2022/09/16	1	34.50	6	34.53	34.25	-5	959	-0.52%
2022/09/15	7	34.23	4	34.71	34.10	3	869	0.35%
2022/09/13	0	0.00	2	30.58	30.30	-2	615	-0.32%
2022/08/26	0	0.00	1	30.55	29.90	-1	785	-0.13%
2022/08/24	3	30.10	0	0.00	30.10	3	904	0.33%
2022/08/23	0	0.00	12	30.89	30.70	-12	971	-1.23%
2022/08/19	6	28.88	0	0.00	29.00	6	1,060	0.57%
2022/08/18	1	29.10	0	0.00	29.00	1	1,242	0.08%
2022/08/10	5	29.29	0	0.00	29.30	5	2,061	0.24%
2022/05/31	0	0.00	1	35.65	35.60	-1	1,966	-0.05%
2022/05/30	3	34.85	6	34.57	34.30	-3	1,874	-0.16%
2022/05/27	10	35.44	9	35.44	35.20	1	1,820	0.05%
2022/05/26	2	35.73	0	0.00	34.80	2	1,699	0.12%
2022/05/25	24	35.83	45	36.16	35.95	-21	1,516	-1.38%
2022/05/24	5	35.36	13	35.95	36.15	-8	885	-0.90%
2022/05/12	1	31.15	0	0.00	29.30	1	698	0.14%
2022/05/06	5	34.25	5	33.94	33.60	0	576	0.00%
2022/05/05	24	33.70	17	33.54	33.60	7	505	1.39%
2022/05/04	1	31.55	1	31.90	31.40	0	423	0.00%
2022/05/03	0	0.00	3	32.30	31.60	-3	396	-0.76%
2022/04/28	0	0.00	1	31.50	31.00	-1	320	-0.31%
2022/04/27	5	29.80	0	0.00	29.80	5	294	1.70%
2022/04/25	3	29.30	0	0.00	29.30	3	278	1.08%
2022/04/22	15	30.00	11	29.83	30.55	4	268	1.48%
2022/04/08	0	28.20	0	0.00	28.10	0	290	0.00%
2022/03/29	0	0.00	1	28.85	28.75	-1	315	-0.32%
2022/03/28	1	28.20	0	0.00	28.85	1	322	0.31%
2022/03/24	0	28.65	0	0.00	28.75	0	330	0.01%
2022/03/17	0	0.00	1	27.80	28.00	-1	358	-0.28%
2022/03/15	1	27.65	0	0.00	27.65	1	361	0.28%
2022/03/14	1	27.90	0	0.00	27.90	1	361	0.28%
2022/03/11	1	28.00	0	0.00	28.00	1	362	0.28%
2022/03/10	1	28.10	0	0.00	28.10	1	364	0.27%
2022/03/04	1	28.85	0	0.00	28.85	1	352	0.28%
2022/03/03	1	28.95	0	0.00	28.95	1	355	0.28%
2022/03/01	0	0.00	2	29.63	29.20	-2	361	-0.55%
2022/02/24	1	28.85	0	0.00	28.85	1	365	0.27%
2022/02/21	1	30.40	0	0.00	30.55	1	366	0.27%
2022/02/18	6	30.95	0	0.00	31.00	6	367	1.63%
2022/02/16	1	30.30	55.9	29.80	29.85	-54.9	352	-15.58%
2022/02/14	0	0.00	3	29.65	29.15	-3	327	-0.92%
2022/02/11	2	28.95	2	29.48	29.75	0	322	0.00%
2022/02/10	1	29.20	0	0.00	29.20	1	315	0.32%
2022/02/08	0	0.00	5	28.99	29.25	-5	318	-1.57%
2022/01/25	1	28.55	4	28.85	28.50	-3	321	-0.93%
2022/01/18	1	30.10	0	0.00	30.00	1	326	0.31%
2022/01/12	0	0.00	10	30.15	30.10	-10	324	-3.08%
2022/01/10	1	31.00	1	31.35	31.15	0	317	0.00%
2022/01/07	2.9	31.56	1	31.70	31.50	1.9	318	0.59%
2022/01/06	2	31.95	1.4	32.25	32.20	0.6	315	0.19%
2022/01/05	0	0.00	4	32.41	32.30	-4	320	-1.25%
2021/12/29	0	0.00	1	31.50	31.70	-1	323	-0.31%
2021/12/24	3.5	32.13	1	32.35	31.70	2.5	347	0.72%
2021/12/23	1	31.90	0	0.00	32.00	1	342	0.29%
2021/12/22	2	32.05	0	0.00	31.85	2	348	0.57%
2021/12/16	1	31.30	2	31.38	31.20	-1	344	-0.29%
2021/12/15	1	30.70	0	0.00	30.85	1	349	0.29%
2021/12/13	0	0.00	1	30.75	31.55	-1	353	-0.28%
2021/12/08	1	29.90	0	0.00	29.90	1	349	0.29%
2021/12/06	0	0.00	2	29.88	29.85	-2	358	-0.56%
2021/11/29	1	29.80	4	29.20	29.85	-3	393	-0.76%
2021/11/26	4	30.50	10	30.15	30.05	-6	396	-1.51%
2021/11/25	0	0.00	4	31.20	30.85	-4	398	-1.00%
2021/11/23	8	31.54	1	31.25	31.20	7	418	1.67%
2021/11/22	5	31.70	0	0.00	32.00	5	421	1.19%
2021/11/18	2	32.75	0	0.00	32.75	2	435	0.46%
2021/11/10	0	0.00	6	31.40	31.55	-6	473	-1.27%
2021/10/22	1	30.55	1	30.70	30.85	0	705	0.00%
2021/10/14	0	0.00	3	29.57	29.75	-3	947	-0.32%
2021/10/13	2	28.98	0	0.00	29.15	2	1,026	0.19%
2021/10/12	1	29.75	0	0.00	29.80	1	1,055	0.09%
2021/09/22	0	0.00	1	33.70	33.60	-1	1,512	-0.07%
2021/09/17	1	35.40	0	0.00	35.20	1	1,510	0.07%
2021/09/02	2	38.85	0	0.00	37.60	2	1,691	0.12%
2021/08/05	2	37.43	0	0.00	37.25	2	1,590	0.13%
2021/07/26	0	0.00	1	42.65	41.60	-1	1,549	-0.06%
2021/07/23	4	42.61	0	0.00	42.65	4	1,553	0.26%
2021/07/22	1	41.30	0	0.00	42.80	1	1,551	0.06%
2021/07/21	3	40.12	1	40.95	40.05	2	1,562	0.13%
2021/07/20	5	40.62	0	0.00	40.60	5	1,609	0.31%
2021/07/19	11	41.55	7	41.57	41.40	4	1,592	0.25%
2021/07/15	3	38.13	0	0.00	38.35	3	1,519	0.20%
2021/07/14	1	38.30	0	0.00	38.40	1	1,496	0.07%
2021/07/13	0	0.00	3	37.62	37.35	-3	1,486	-0.20%
2021/07/12	4	38.36	2	38.80	38.90	2	1,437	0.14%
2021/07/09	1	35.85	0	0.00	36.65	1	1,373	0.07%
2021/07/01	0	0.00	1	34.70	34.50	-1	1,315	-0.08%
2021/06/29	1	34.00	0	0.00	33.70	1	1,289	0.08%
2021/06/23	1	31.70	1	31.35	32.10	0	1,275	0.00%
2021/06/22	0	0.00	3	30.90	31.05	-3	1,269	-0.24%
2021/06/17	0	0.00	15	32.13	32.15	-15	1,215	-1.23%
2021/05/28	3	28.05	0	0.00	28.20	3	1,147	0.26%
2021/05/11	2	29.43	0	0.00	28.95	2	1,072	0.19%
2021/05/04	3	29.57	0	0.00	29.00	3	1,045	0.29%
2021/05/03	10	31.73	0	0.00	30.75	10	1,020	0.98%
2021/04/23	2	31.50	0	0.00	32.65	2	802	0.25%
2021/04/22	0	0.00	1	31.85	31.50	-1	801	-0.12%
2021/04/16	0	0.00	5	32.55	32.90	-5	763	-0.65%
2021/04/12	0	0.00	1	31.70	31.75	-1	772	-0.13%
2021/04/09	1	31.15	0	0.00	31.30	1	815	0.12%
2021/04/08	0	0.00	1	31.70	31.85	-1	824	-0.12%
2021/04/07	0.5	31.15	1	31.15	31.15	-0.5	833	-0.06%
2021/04/06	0.5	31.40	4	31.45	31.60	-3.5	871	-0.40%
2021/03/30	0	0.00	3	30.28	29.65	-3	1,164	-0.26%
2021/03/24	1	29.15	0	0.00	29.15	1	1,263	0.08%
2021/03/23	0	0.00	4	30.14	29.20	-4	1,267	-0.32%
2021/03/22	2	28.50	0	0.00	28.50	2	1,223	0.16%
2021/03/18	2	28.45	0	0.00	28.45	2	1,219	0.16%
2021/03/16	0	0.00	5	28.63	28.50	-5	1,232	-0.41%
2021/03/15	8	27.89	0	0.00	27.80	8	1,224	0.65%
2021/03/11	2	27.60	0	0.00	27.60	2	1,243	0.16%
2021/03/03	2	28.05	0	0.00	28.05	2	1,346	0.15%
2021/02/23	1	28.50	0	0.00	28.20	1	1,359	0.07%
2021/02/22	0	0.00	16	28.60	28.55	-16	1,401	-1.14%
2021/02/19	0	0.00	4	28.16	28.45	-4	1,452	-0.28%
2021/02/18	6	26.80	0	0.00	27.95	6	1,451	0.41%
2021/02/05	2	26.75	0	0.00	26.75	2	1,451	0.14%
2021/02/04	2	27.25	0	0.00	26.75	2	1,453	0.14%
2021/01/29	6	26.50	0	0.00	26.55	6	1,444	0.42%
2021/01/19	2	29.00	0	0.00	29.00	2	1,399	0.14%
2021/01/12	2	29.75	0	0.00	28.80	2	1,388	0.14%
2021/01/07	2	30.65	0	0.00	30.65	2	1,327	0.15%
2021/01/06	0	0.00	2	32.28	30.50	-2	1,313	-0.15%
2021/01/05	1	31.80	8	32.58	31.85	-7	1,277	-0.55%
2021/01/04	24	34.37	26	34.08	32.80	-2	1,240	-0.16%
2020/12/31	1	33.55	13	33.75	33.70	-12	1,178	-1.02%
2020/12/30	2	33.65	23	33.45	33.30	-21	1,155	-1.82%
2020/12/29	16	34.73	16	34.72	34.05	0	1,132	0.00%
2020/12/28	13	33.12	14	33.97	34.80	-1	1,078	-0.09%
2020/12/25	26	33.91	25	34.13	33.80	1	1,011	0.10%
2020/12/21	0	0.00	1	27.80	27.85	-1	639	-0.16%
2020/12/10	1	27.35	0	0.00	27.35	1	615	0.16%
2020/11/26	0	0.00	4	26.69	26.65	-4	781	-0.51%
2020/11/25	0	0.00	3	26.70	26.45	-3	778	-0.39%
2020/11/24	7	26.53	35	26.51	26.15	-28	773	-3.62%
2020/11/19	36	27.78	0	0.00	27.10	36	751	4.79%
2020/11/18	0	0.00	1	27.10	28.40	-1	704	-0.14%
2020/10/13	0	0.00	3	23.85	24.00	-3	662	-0.45%
2020/09/18	10	26.50	0	0.00	26.45	10	729	1.37%
2020/09/10	1	26.75	0	0.00	25.95	1	684	0.15%
2020/09/09	0	0.00	1	27.60	27.15	-1	661	-0.15%
2020/09/08	12	27.38	9	27.47	26.95	3	632	0.47%
2020/09/04	1	25.50	0	0.00	25.90	1	476	0.21%
2020/07/28	0	0.00	1	23.10	21.75	-1	596	-0.17%
2020/07/23	1	24.20	4	24.60	24.20	-3	582	-0.51%
2020/07/10	0	0.00	3	22.60	22.60	-3	514	-0.58%
2020/07/01	2	22.80	0	0.00	22.55	2	496	0.40%
2020/06/23	0	0.00	1	22.25	22.25	-1	502	-0.20%
2020/06/19	1	22.70	0	0.00	22.65	1	516	0.19%
2020/06/17	0	0.00	1	22.60	22.45	-1	511	-0.20%
2020/06/15	1	21.95	1	22.30	21.95	0	524	0.00%
2020/06/11	1	22.80	0	0.00	22.30	1	535	0.19%
2020/06/10	1	23.75	0	0.00	23.70	1	525	0.19%
2020/06/08	2	24.33	1	24.15	24.10	1	533	0.19%
2020/06/05	1	24.60	0	0.00	24.60	1	525	0.19%
2020/06/04	0	0.00	1	23.90	23.45	-1	512	-0.20%
2020/06/02	1	23.40	2	23.35	23.35	-1	509	-0.20%
2020/06/01	0	0.00	1	24.00	23.80	-1	506	-0.20%
2020/05/26	1	23.60	1	24.10	23.75	0	502	0.00%
2020/05/25	0	0.00	4	23.73	23.80	-4	493	-0.81%
2020/05/22	1	22.80	0	0.00	22.35	1	475	0.21%
2020/05/20	0	0.00	2	22.63	22.55	-2	475	-0.42%
2020/05/18	1	21.85	0	0.00	21.85	1	488	0.20%
2020/05/15	2	22.68	0	0.00	22.50	2	485	0.41%
2020/05/14	2	23.60	1	24.25	22.95	1	476	0.21%
2020/05/13	1	23.30	1	23.70	23.95	0	464	0.00%
2020/05/12	11	24.17	9	24.08	23.60	2	454	0.44%
2020/03/20	0	0.00	1	16.80	16.65	-1	281	-0.35%
2020/02/20	1	29.60	1	28.85	28.35	0	229	0.00%
2020/01/30	2	26.10	2	26.60	26.05	0	281	0.00%
2020/01/09	1	28.85	0	0.00	28.85	1	362	0.28%
2019/12/17	3	30.42	0	0.00	30.35	3	636	0.47%
2019/12/16	0.1	30.40	0	0.00	30.60	0.1	636	0.01%
2019/12/12	0.9	30.50	0	0.00	30.55	0.9	628	0.14%
2019/12/09	0	0.00	1	30.70	30.75	-1	630	-0.16%
2019/12/06	1	30.70	0	0.00	30.70	1	633	0.16%
2019/12/05	1	30.90	0	0.00	30.80	1	633	0.16%
2019/12/04	1	31.15	0	0.00	31.05	1	633	0.16%
2019/12/02	5	30.95	0	0.00	30.85	5	645	0.78%
2019/11/29	3	31.55	0	0.00	31.35	3	643	0.47%
2019/11/28	2	31.28	0	0.00	31.20	2	637	0.31%
2019/11/27	1	30.65	0	0.00	30.65	1	636	0.16%
2019/11/26	1	30.70	0	0.00	30.70	1	638	0.16%
2019/11/25	0	0.00	4	30.40	30.40	-4	640	-0.62%
2019/11/22	3	30.52	0	0.00	30.50	3	641	0.47%
2019/11/21	2	30.70	0	0.00	30.70	2	642	0.31%
2019/11/15	2	30.60	0	0.00	30.60	2	648	0.31%
2019/11/11	6	30.80	0	0.00	30.50	6	645	0.93%
2019/11/05	3	33.43	0	0.00	33.40	3	641	0.47%
2019/11/04	0	0.00	1	34.00	33.90	-1	639	-0.16%
2019/10/31	3	33.07	0	0.00	33.10	3	626	0.48%
2019/10/29	3	33.73	2	34.10	33.35	1	617	0.16%
2019/10/28	6	32.75	8	32.70	32.75	-2	597	-0.33%
2019/10/23	0	0.00	4	33.08	33.00	-4	600	-0.67%
2019/10/18	22	34.24	4	33.55	33.70	18	575	3.13%
2019/10/17	1	33.30	0	0.00	33.70	1	553	0.18%
2019/10/15	3	33.35	3	33.18	33.30	0	529	0.00%
2019/10/14	31	33.41	30	33.09	33.50	1	522	0.19%
2019/10/09	4	34.45	3	34.50	34.45	1	498	0.20%
2019/07/15	2	32.40	2	32.80	32.80	0	1,001	0.00%
2019/06/04	1	36.30	1	35.45	35.40	0	1,151	0.00%
2019/06/03	5	36.29	4	36.38	36.35	1	1,144	0.09%
2019/05/29	1	35.90	1	35.65	35.45	0	1,051	0.00%
2019/05/28	2	36.60	2	36.08	35.80	0	1,043	0.00%
2019/05/27	6	34.98	6	35.34	35.50	0	978	0.00%
2019/05/24	19	35.40	17	35.48	35.60	2	979	0.20%
2019/05/23	12	34.48	14	34.82	35.30	-2	929	-0.22%
2019/05/17	1	28.00	0	0.00	28.50	1	1,109	0.09%
2019/05/09	0	0.00	2	29.95	29.90	-2	1,226	-0.16%
2019/04/30	0	0.00	1	31.45	32.50	-1	1,286	-0.08%
2019/04/22	1	35.10	0	0.00	34.85	1	1,349	0.07%
2019/04/08	1	36.60	0	0.00	35.55	1	1,361	0.07%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/03/07	0	0.00	1	36.25	35.20	-1	1,605	-0.06%
2019/03/06	0	0.00	2	35.50	35.55	-2	1,606	-0.12%
2019/02/26	0	0.00	1	35.95	35.25	-1	1,792	-0.06%
2019/02/22	14	37.96	11	36.78	36.50	3	1,848	0.16%
2019/02/21	8	36.50	8	36.81	37.35	0	1,799	0.00%
2019/02/20	0	0.00	1	36.10	35.70	-1	1,721	-0.06%
2019/02/19	26	36.97	22	36.75	35.75	4	1,660	0.24%
2019/02/15	0	0.00	1	32.00	31.50	-1	1,421	-0.07%
2019/02/11	1	32.10	1	32.35	32.10	0	1,332	0.00%
2019/01/17	5	30.50	5	30.00	30.00	0	1,195	0.00%
2019/01/16	2	30.85	2	30.90	30.50	0	1,183	0.00%
2019/01/04	0	0.00	1	28.60	29.10	-1	1,098	-0.09%
2018/12/27	1	31.20	0	0.00	30.25	1	1,067	0.09%
2018/12/26	3	31.07	4	31.05	30.30	-1	1,059	-0.09%
2018/12/25	1	31.95	0	0.00	31.35	1	1,039	0.10%
2018/12/21	1	28.95	0	0.00	28.45	1	928	0.11%
2018/12/17	0	0.00	3	31.40	31.15	-3	892	-0.34%
2018/12/13	0	0.00	2	32.95	32.60	-2	865	-0.23%
2018/12/06	0	0.00	2	32.40	32.60	-2	739	-0.27%
2018/12/05	15	33.96	13	34.12	34.10	2	719	0.28%
2018/12/04	2	33.30	2	33.70	33.95	0	697	0.00%
2018/12/03	0	0.00	4	32.30	31.95	-4	664	-0.60%
2018/11/30	0	0.00	6	31.73	32.15	-6	640	-0.94%
2018/11/29	5	32.20	6	31.43	31.50	-1	626	-0.16%
2018/11/28	11	31.87	10	32.31	32.20	1	607	0.16%
2018/11/27	9	31.30	5	31.28	32.20	4	553	0.72%
2018/11/26	4	28.85	3	29.03	29.70	1	440	0.23%
2018/11/23	8	27.48	8	27.37	27.00	0	407	0.00%
2018/11/22	23	27.86	24	27.67	28.25	-1	380	-0.26%
2018/10/23	1	22.15	0	0.00	21.50	1	258	0.39%
2018/10/17	0	21.50	0	0.00	21.50	0	244	0.00%
2018/09/26	1	27.60	0	0.00	27.15	1	225	0.44%
2018/09/25	20	27.10	20	27.70	27.70	0	227	0.00%
2018/05/24	1	27.70	0	0.00	27.80	1	399	0.25%
2018/04/16	1	25.60	0	0.00	25.55	1	291	0.34%
2018/04/09	1	27.90	0	0.00	28.00	1	287	0.35%
2018/03/28	1	29.30	0	0.00	29.20	1	295	0.34%
2018/03/22	1	31.50	0	0.00	31.50	1	281	0.35%
2018/03/20	1	31.70	0	0.00	31.50	1	289	0.34%
2018/03/19	3	32.07	0	0.00	32.10	3	291	1.03%
2018/02/27	0.7	34.00	0	0.00	33.40	0.7	419	0.18%