奇偶 (3356)-元大-博愛券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.4
漲跌
▲0.9
漲幅
+1.42%
成交量
7,992張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	65.68	15	64.86	64.40	-6	3,376	-0.18%
2024/05/14	12	63.59	3	63.80	63.50	9	3,249	0.28%
2024/05/13	3	63.53	4	63.83	64.00	-1	3,199	-0.03%
2024/05/10	56	66.52	40	66.30	65.60	16	3,082	0.52%
2024/05/09	7	62.69	32	63.22	63.90	-25	2,516	-0.99%
2024/05/07	9	58.52	7	58.13	58.80	2	2,321	0.09%
2024/05/06	3.1	57.89	25	57.88	57.60	-21.9	2,280	-0.96%
2024/05/02	1	53.40	0	0.00	54.00	1	2,202	0.05%
2024/04/30	1	53.50	0	0.00	53.60	1	2,196	0.05%
2024/04/26	0	0.00	1	52.80	53.00	-1	2,178	-0.05%
2024/04/25	1	52.80	0	0.00	52.80	1	2,172	0.05%
2024/04/22	0	0.00	1	51.50	51.10	-1	2,129	-0.05%
2024/04/18	1	54.10	0	0.00	54.20	1	2,087	0.05%
2024/04/16	6	51.75	5	51.72	51.80	1	2,050	0.05%
2024/04/15	7	55.40	5	55.80	55.40	2	2,005	0.10%
2024/04/12	1	56.40	0	0.00	55.30	1	1,983	0.05%
2024/04/11	5	54.58	1	54.50	54.50	4	1,962	0.20%
2024/04/10	1	56.80	1	55.90	55.70	0	1,938	0.00%
2024/04/09	4	55.58	2	56.40	56.90	2	1,891	0.11%
2024/04/08	5	55.82	0	0.00	55.50	5	1,860	0.27%
2024/04/03	11	56.14	5.3	56.23	55.80	5.7	1,840	0.31%
2024/04/02	5	56.36	5	56.16	56.30	0	1,804	0.00%
2024/04/01	10.3	55.16	3.1	54.22	55.50	7.3	1,721	0.42%
2024/03/27	1.1	53.10	2	53.00	53.10	-1	1,595	-0.06%
2024/03/25	0	0.00	22	51.60	51.20	-22	1,556	-1.41%
2024/03/22	0	0.00	2	52.20	52.00	-2	1,566	-0.13%
2024/03/20	1	53.40	7	53.06	52.20	-6	1,586	-0.38%
2024/03/19	1	53.00	10.2	52.50	52.60	-9.2	1,563	-0.59%
2024/03/18	3	53.80	0	0.00	53.90	3	1,529	0.20%
2024/03/15	4	53.45	4	53.73	53.70	0	1,507	0.00%
2024/03/14	1	53.10	2.1	54.16	52.80	-1.1	1,454	-0.08%
2024/03/13	14	52.61	5	53.08	52.50	9	1,369	0.66%
2024/03/12	2	52.35	4.2	52.09	52.20	-2.2	1,306	-0.17%
2024/03/11	0	0.00	2.2	51.80	51.90	-2.2	1,268	-0.17%
2024/03/08	3	50.80	4	49.85	50.00	-1	1,216	-0.08%
2024/03/07	0.1	50.31	5	50.60	50.70	-4.9	1,172	-0.42%
2024/03/06	2.1	51.22	4	51.48	50.50	-1.9	1,136	-0.17%
2024/03/05	3	49.28	3	49.32	49.75	0	1,083	0.00%
2024/03/04	33	52.16	23	52.60	50.00	10	1,023	0.98%
2024/03/01	2	47.68	1	48.65	50.30	1	704	0.14%
2024/02/29	2	45.70	0	0.00	45.80	2	591	0.34%
2024/02/23	0	45.10	0	0.00	44.50	0	623	0.00%
2024/02/15	0	42.65	0	0.00	42.45	0	604	0.00%
2024/02/05	0	0.00	1	42.40	42.20	-1	620	-0.16%
2024/02/02	0	43.43	0	0.00	43.05	0	620	0.00%
2024/01/30	0	44.10	0	0.00	44.00	0	622	0.00%
2024/01/29	1	43.80	0	0.00	44.15	1	618	0.16%
2024/01/26	0	0.00	1.1	43.01	43.25	-1.1	571	-0.19%
2024/01/25	0	0.00	15	41.78	41.65	-15	530	-2.83%
2024/01/24	1	42.00	0	0.00	41.90	1	532	0.19%
2024/01/19	0	0.00	7	41.05	40.95	-7	541	-1.29%
2024/01/18	0	0.00	10	40.64	40.65	-10	545	-1.83%
2024/01/17	1	41.15	0	0.00	40.80	1	547	0.18%
2024/01/11	1	41.80	0	0.00	42.00	1	556	0.18%
2024/01/05	0.1	43.40	0	0.00	43.25	0.1	569	0.01%
2024/01/03	0	0.00	2	43.70	43.65	-2	596	-0.34%
2023/12/27	0	0.00	8	44.39	44.35	-8	615	-1.30%
2023/12/25	1	43.35	0	0.00	43.35	1	625	0.16%
2023/12/22	0	0.00	19	44.63	43.90	-19	623	-3.05%
2023/12/21	0	0.00	1	44.10	44.00	-1	622	-0.16%
2023/12/19	0	0.00	3	44.47	44.60	-3	623	-0.48%
2023/12/18	9	45.43	22	45.35	45.20	-13	605	-2.15%
2023/12/13	1.1	42.88	0	0.00	42.50	1.1	568	0.19%
2023/12/12	11	43.15	1	43.10	42.90	10	578	1.73%
2023/12/11	1	43.90	0	0.00	44.30	1	583	0.17%
2023/12/07	1	44.30	0	0.00	44.30	1	606	0.16%
2023/12/06	0	0.00	1	44.85	44.75	-1	625	-0.16%
2023/11/28	0	0.00	4	44.63	44.75	-4	667	-0.60%
2023/11/24	0	0.00	3	45.57	45.10	-3	675	-0.44%
2023/11/22	7	46.25	1	45.80	45.35	6	674	0.89%
2023/11/20	0	0.00	2	43.35	43.15	-2	638	-0.31%
2023/11/15	1	42.10	0	0.00	42.10	1	640	0.16%
2023/11/14	2	42.23	0	0.00	42.10	2	654	0.31%
2023/11/08	1	41.45	0	0.00	42.30	1	700	0.14%
2023/11/06	1	41.40	0	0.00	41.70	1	861	0.12%
2023/10/31	10	40.98	0	0.00	40.00	10	1,090	0.92%
2023/10/26	2	40.78	0	0.00	40.50	2	1,156	0.17%
2023/10/13	0.1	42.60	0	0.00	42.25	0.1	1,499	0.01%
2023/10/11	15	42.03	0	0.00	42.00	15	1,650	0.91%
2023/10/03	0	48.00	25	47.55	47.50	-25	1,989	-1.26%
2023/10/02	15	47.47	0	0.00	47.90	15	2,082	0.72%
2023/09/21	0	0.00	3	46.10	45.50	-3	3,349	-0.09%
2023/09/20	15	46.87	0	0.00	46.55	15	3,766	0.40%
2023/09/19	1	48.65	0	0.00	47.80	1	4,601	0.02%
2023/09/18	7	47.79	0	0.00	47.80	7	4,807	0.15%
2023/09/15	0	0.00	5	47.55	47.90	-5	4,869	-0.10%
2023/09/08	2	46.60	0	0.00	46.60	2	5,888	0.03%
2023/09/04	5	45.00	0	0.00	45.60	5	6,228	0.08%
2023/09/01	20	45.45	0	0.00	45.35	20	6,267	0.32%
2023/08/31	15	45.07	0	0.00	45.30	15	6,274	0.24%
2023/08/28	1	44.80	0	0.00	44.90	1	6,305	0.02%
2023/08/25	0	0.00	1	46.50	46.20	-1	6,314	-0.02%
2023/08/24	1	47.30	0	0.00	46.60	1	6,351	0.02%
2023/08/22	2	48.15	0	0.00	47.25	2	6,349	0.03%
2023/08/21	0	0.00	0	48.00	47.95	0	6,349	0.00%
2023/08/18	0.1	47.50	0	0.00	47.40	0.1	6,348	0.00%
2023/08/16	0	0.00	1	47.85	48.25	-1	6,350	-0.02%
2023/08/14	19	46.03	10	46.50	46.50	9	6,345	0.14%
2023/08/11	36	47.78	18	47.02	47.00	18	6,330	0.28%
2023/08/10	2	49.25	9	49.36	49.25	-7	6,280	-0.11%
2023/08/09	6.5	54.48	3	54.57	54.70	3.5	6,182	0.06%
2023/08/07	1	50.90	3	51.60	51.80	-2	6,007	-0.03%
2023/08/04	6	50.85	0	0.00	51.00	6	6,001	0.10%
2023/08/02	0	0.00	7	50.89	49.65	-7	6,006	-0.12%
2023/08/01	2	51.20	0	0.00	51.20	2	6,003	0.03%
2023/07/27	1	51.40	2	52.20	51.90	-1	6,157	-0.02%
2023/07/25	1	53.40	1	54.70	54.30	0	6,090	0.00%
2023/07/24	1	51.80	0	0.00	52.30	1	6,049	0.02%
2023/07/21	3	52.93	4	52.70	52.60	-1	6,014	-0.02%
2023/07/20	20	53.50	0	0.00	53.90	20	6,007	0.33%
2023/07/18	1	54.50	0	0.00	54.30	1	5,956	0.02%
2023/07/17	1	57.60	4	57.83	57.50	-3	5,890	-0.05%
2023/07/14	2	55.65	1	56.10	56.50	1	5,832	0.02%
2023/07/13	2	53.90	3	55.00	54.00	-1	5,774	-0.02%
2023/07/12	8	52.96	7	52.77	52.80	1	5,719	0.02%
2023/07/11	0	0.00	1.2	53.71	52.60	-1.2	5,687	-0.02%
2023/07/10	4	57.75	4	58.38	57.50	0	5,563	0.00%
2023/07/07	12.1	58.19	13.5	56.50	56.40	-1.4	5,483	-0.03%
2023/07/06	6.6	58.64	4	58.85	57.50	2.6	5,381	0.05%
2023/07/05	13	60.53	19	60.23	60.20	-6	5,293	-0.11%
2023/07/04	6	58.73	5	57.98	59.00	1	5,133	0.02%
2023/07/03	6	58.68	6	59.43	58.50	0	5,029	0.00%
2023/06/30	60	58.60	39.2	58.59	58.50	20.8	4,794	0.43%
2023/06/29	23.3	56.35	20	56.74	57.10	3.3	4,405	0.07%
2023/06/28	21	54.66	25.2	55.47	55.30	-4.2	4,156	-0.10%
2023/06/27	71	55.41	88	55.08	53.00	-17	3,745	-0.45%
2023/06/26	5	52.02	13	51.40	53.50	-8	2,916	-0.27%
2023/06/21	5	48.99	3	49.00	48.70	2	2,735	0.07%
2023/06/20	1	48.05	0	0.00	48.15	1	2,732	0.04%
2023/06/19	6	47.86	8	48.54	48.15	-2	2,728	-0.07%
2023/06/16	9	46.83	0	0.00	46.45	9	2,639	0.34%
2023/06/15	64.2	49.81	59.2	49.75	47.70	5	2,542	0.20%
2023/06/14	34.3	46.59	44	47.01	47.60	-9.7	2,030	-0.48%
2023/06/13	5	44.56	11	44.15	44.00	-6	1,782	-0.34%
2023/06/12	14	44.43	30	44.25	44.80	-16	1,684	-0.95%
2023/06/08	0	0.00	1	41.30	40.55	-1	1,498	-0.07%
2023/06/07	2	42.55	1	42.55	41.70	1	1,558	0.06%
2023/06/06	0	0.00	4	41.20	41.00	-4	1,727	-0.23%
2023/06/05	7	42.05	0	0.00	41.90	7	1,807	0.39%
2023/06/02	4	41.65	5	41.87	41.15	-1	1,917	-0.05%
2023/05/31	2	41.80	0	0.00	40.85	2	2,608	0.08%
2023/05/30	4	41.15	0	0.00	41.65	4	2,598	0.15%
2023/05/29	0	0.00	1	40.50	40.60	-1	2,569	-0.04%
2023/05/26	1	39.80	1	39.65	39.35	0	2,571	0.00%
2023/05/24	0	0.00	1	40.15	40.40	-1	2,582	-0.04%
2023/05/23	1	40.70	1	40.50	40.55	0	2,607	0.00%
2023/05/19	0	0.00	1	40.25	39.75	-1	2,614	-0.04%
2023/05/16	0	0.00	1	39.45	39.40	-1	2,627	-0.04%
2023/05/09	1	38.95	5	39.05	38.95	-4	2,781	-0.14%
2023/05/08	5	40.20	0	0.00	39.85	5	2,780	0.18%
2023/05/05	10	40.48	7	39.88	39.95	3	2,775	0.11%
2023/05/04	0	0.00	3	40.40	40.80	-3	2,685	-0.11%
2023/04/28	1	37.60	0	0.00	37.25	1	2,622	0.04%
2023/04/25	0	0.00	3	37.37	36.95	-3	2,641	-0.11%
2023/04/21	0	0.00	1	38.00	37.70	-1	2,660	-0.04%
2023/04/19	2	40.20	0	0.00	39.55	2	2,717	0.07%
2023/04/17	3	40.95	0	0.00	40.80	3	2,718	0.11%
2023/04/14	5	41.20	0	0.00	40.55	5	2,720	0.18%
2023/04/11	0	0.00	3	41.70	41.75	-3	2,757	-0.11%
2023/04/07	0	0.00	1	42.25	41.85	-1	2,803	-0.04%
2023/03/31	3	42.80	3	42.03	42.70	0	2,829	0.00%
2023/03/30	2	42.20	0	0.00	41.90	2	2,845	0.07%
2023/03/29	0	0.00	4	43.06	42.35	-4	2,893	-0.14%
2023/03/28	2	43.10	0	0.00	42.40	2	2,942	0.07%
2023/03/24	1	44.30	1	43.75	43.55	0	2,996	0.00%
2023/03/23	13	45.04	12	44.63	44.55	1	3,050	0.03%
2023/03/21	1	41.95	1	42.20	42.55	0	3,053	0.00%
2023/03/17	0	0.00	1	41.00	40.75	-1	3,223	-0.03%
2023/03/16	1	40.00	11	40.64	40.25	-10	3,395	-0.29%
2023/03/15	1	42.50	3	42.30	41.60	-2	3,540	-0.06%
2023/03/14	1	42.10	1	41.95	41.85	0	3,603	0.00%
2023/03/13	3	42.75	5	42.33	42.50	-2	3,746	-0.05%
2023/03/10	0	0.00	5	44.75	43.55	-5	4,341	-0.12%
2023/03/09	32	47.32	33	46.35	45.50	-1	4,699	-0.02%
2023/03/08	5	45.26	2	45.50	45.75	3	4,574	0.07%
2023/03/07	4	45.35	20	44.89	45.75	-16	4,714	-0.34%
2023/03/06	31	44.81	12	44.93	45.95	19	4,934	0.39%
2023/03/03	10	41.77	74.6	42.12	43.15	-64.6	4,599	-1.41%
2023/03/02	4	39.31	0	0.00	39.25	4	4,455	0.09%
2023/03/01	2	38.60	4	38.89	39.15	-2	4,525	-0.04%
2023/02/14	0	0.00	1	39.65	39.60	-1	7,026	-0.01%
2023/02/10	4	40.56	1	40.40	39.80	3	7,758	0.04%
2023/02/09	3	41.33	1	41.50	41.30	2	7,777	0.03%
2023/02/07	1	40.00	0	0.00	40.00	1	7,885	0.01%
2023/02/06	1	40.05	0	0.00	40.20	1	7,973	0.01%
2023/02/02	0	0.00	2	39.73	40.10	-2	8,113	-0.02%
2023/01/30	3	38.73	0	0.00	38.85	3	8,159	0.04%
2023/01/12	2	38.40	2	38.20	38.25	0	8,273	0.00%
2023/01/11	0	0.00	2	39.10	38.45	-2	8,388	-0.02%
2023/01/10	3	40.15	0	0.00	39.20	3	8,504	0.04%
2023/01/05	3	39.87	4	39.40	39.10	-1	8,592	-0.01%
2023/01/03	1	38.75	0	0.00	39.50	1	8,596	0.01%
2022/12/30	2	39.48	2	40.03	38.75	0	8,719	0.00%
2022/12/29	1	38.30	1	38.85	38.95	0	8,787	0.00%
2022/12/28	1	39.60	0	0.00	38.75	1	8,787	0.01%
2022/12/22	2	41.35	0	0.00	42.00	2	8,751	0.02%
2022/12/21	1	41.10	0	0.00	41.35	1	8,754	0.01%
2022/12/20	9	41.48	5	41.19	40.70	4	8,706	0.05%
2022/12/19	3	42.43	0	0.00	42.15	3	8,665	0.03%
2022/12/16	3	42.70	0	0.00	42.35	3	8,651	0.03%
2022/12/15	2	44.33	1	44.95	44.00	1	8,615	0.01%
2022/12/14	13	43.70	8	43.64	44.00	5	8,557	0.06%
2022/12/13	5	44.36	21	43.80	43.60	-16	8,591	-0.19%
2022/12/12	5	45.67	0	0.00	45.35	5	8,547	0.06%
2022/12/09	27	47.39	23	47.23	47.25	4	8,572	0.05%
2022/12/08	4	45.80	13	46.76	46.75	-9	8,607	-0.10%
2022/12/07	35	46.72	33	45.92	45.15	2	8,528	0.02%
2022/12/06	3	46.13	3	45.80	46.25	0	8,387	0.00%
2022/12/05	45	46.88	4	47.04	46.50	41	8,329	0.49%
2022/12/02	98	47.93	47	48.38	47.05	51	8,173	0.62%
2022/12/01	24	47.31	43	47.39	48.80	-19	7,531	-0.25%
2022/11/30	7	44.13	9	44.34	44.40	-2	7,097	-0.03%
2022/11/29	36	44.75	13	44.53	44.55	23	7,013	0.33%
2022/11/28	31	44.26	48.7	44.24	44.45	-17.7	6,781	-0.26%
2022/11/25	18	42.83	22	43.13	41.95	-4	6,429	-0.06%
2022/11/24	1	43.70	0	0.00	42.70	1	6,261	0.02%
2022/11/23	2	42.70	0	0.00	42.60	2	6,191	0.03%
2022/11/22	10	43.50	10	44.54	43.40	0	6,110	0.00%
2022/11/21	33	45.33	36	45.17	44.30	-3	6,002	-0.05%
2022/11/18	37	45.20	30	45.14	45.15	7	5,725	0.12%
2022/11/17	56	45.28	54	45.72	46.75	2	5,321	0.04%
2022/11/16	5	42.68	9	42.62	42.50	-4	4,893	-0.08%
2022/11/15	20	41.76	59	41.90	42.35	-39	4,766	-0.82%
2022/11/14	6	42.55	5	42.48	42.65	1	4,647	0.02%
2022/11/11	32	45.00	25	43.92	42.65	7	4,509	0.16%
2022/11/10	27	45.32	23	44.98	44.80	4	4,147	0.10%
2022/11/09	19	44.91	25	45.76	46.80	-6	3,572	-0.17%
2022/11/08	75	42.49	73.2	42.78	42.55	1.8	3,331	0.05%
2022/11/07	3	38.63	0	0.00	40.15	3	2,817	0.11%
2022/11/04	3	34.15	7	35.69	36.50	-4	2,767	-0.14%
2022/11/03	4	33.40	2	33.45	33.65	2	2,635	0.08%
2022/11/02	0.1	35.25	7.6	34.27	33.95	-7.5	2,552	-0.29%
2022/11/01	8.1	35.31	10	35.16	34.50	-1.9	2,443	-0.08%
2022/10/31	1.6	33.52	1	33.65	33.20	0.6	2,305	0.03%
2022/10/28	8	33.14	2	33.23	32.15	6	2,266	0.26%
2022/10/27	3	33.05	2	33.10	32.80	1	2,225	0.04%
2022/10/26	1	31.20	0	0.00	30.60	1	2,183	0.05%
2022/10/25	0	0.00	1	31.45	31.35	-1	2,174	-0.05%
2022/10/21	2	31.75	0	0.00	31.45	2	2,134	0.09%
2022/10/20	2	32.80	2	33.93	33.20	0	2,094	0.00%
2022/10/19	7	34.78	10	34.99	34.75	-3	2,003	-0.15%
2022/10/18	10	33.87	0	0.00	34.40	10	1,873	0.53%
2022/10/17	5	32.49	2	32.40	33.25	3	1,732	0.17%
2022/10/07	7	33.76	8	34.71	33.25	-1	1,505	-0.07%
2022/10/06	1	33.55	1	34.15	33.70	0	1,371	0.00%
2022/10/05	1	31.50	2	33.30	33.30	-1	1,248	-0.08%
2022/09/29	1	32.40	1	32.05	31.70	0	1,197	0.00%
2022/09/28	1	32.95	1	31.75	30.45	0	1,169	0.00%
2022/09/26	3	32.82	2	32.88	32.25	1	1,130	0.09%
2022/09/23	0	0.00	3	33.02	32.80	-3	1,122	-0.27%
2022/09/22	1	33.30	0	0.00	33.35	1	1,113	0.09%
2022/09/21	1	33.35	6	33.73	33.15	-5	1,098	-0.46%
2022/09/20	8	33.90	2	33.83	33.55	6	1,072	0.56%
2022/09/19	4	33.76	3	33.68	33.60	1	996	0.10%
2022/09/16	6	34.34	16.7	34.16	34.25	-10.7	959	-1.12%
2022/09/15	7	33.35	10.8	33.82	34.10	-3.8	869	-0.43%
2022/09/14	4	32.18	2	32.05	32.50	2	717	0.28%
2022/09/13	1	30.45	0	0.00	30.30	1	615	0.16%
2022/09/08	1	28.25	1	28.10	28.15	0	597	0.00%
2022/09/01	0	0.00	1	29.00	28.85	-1	702	-0.14%
2022/08/31	1	29.50	0	0.00	29.50	1	722	0.14%
2022/08/25	0	0.00	1	30.05	30.10	-1	862	-0.12%
2022/08/23	2	31.28	2	31.18	30.70	0	971	0.00%
2022/08/19	1	28.70	0	0.00	29.00	1	1,060	0.09%
2022/08/11	0.1	28.50	0	0.00	28.00	0.1	2,074	0.00%
2022/08/04	0	0.00	1	28.25	28.40	-1	2,082	-0.05%
2022/07/18	0	0.00	2	28.70	28.65	-2	2,482	-0.08%
2022/07/15	0	0.00	1	28.50	28.50	-1	2,477	-0.04%
2022/07/13	3	28.32	1	28.30	28.20	2	2,470	0.08%
2022/07/12	21	27.80	2	27.80	27.80	19	2,459	0.77%
2022/06/29	0	0.00	10	28.00	28.35	-10	2,398	-0.42%
2022/06/27	0	0.00	2	28.80	28.80	-2	2,389	-0.08%
2022/06/16	0	0.00	1.1	31.51	30.30	-1.1	2,306	-0.05%
2022/06/15	1	31.90	1	31.65	31.30	0	2,294	0.00%
2022/06/14	2	31.58	0	0.00	31.70	2	2,285	0.09%
2022/06/10	1	33.35	4	32.84	32.70	-3	2,246	-0.13%
2022/06/08	1	35.50	9	34.74	34.50	-8	2,156	-0.37%
2022/06/07	1	35.30	0	0.00	34.95	1	2,144	0.05%
2022/06/02	1	35.95	1	35.50	35.40	0	2,093	0.00%
2022/06/01	1	35.65	0	0.00	35.10	1	2,012	0.05%
2022/05/31	9	35.84	1.2	35.75	35.60	7.8	1,966	0.40%
2022/05/30	1	34.60	3	34.62	34.30	-2	1,874	-0.11%
2022/05/27	5	35.30	16	34.71	35.20	-11	1,820	-0.60%
2022/05/26	5	36.55	7	35.92	34.80	-2	1,699	-0.12%
2022/05/25	29.1	36.33	11	35.11	35.95	18.1	1,516	1.19%
2022/05/24	6	35.30	10	35.86	36.15	-4	885	-0.45%
2022/05/23	3	32.53	0	0.00	32.90	3	736	0.41%
2022/05/20	2	30.28	0	0.00	29.95	2	691	0.29%
2022/05/19	0	0.00	1	29.10	29.45	-1	680	-0.15%
2022/05/11	0	0.00	1	31.00	30.90	-1	686	-0.15%
2022/05/10	1	32.00	1	31.00	32.25	0	659	0.00%
2022/05/06	0.1	33.60	1	32.75	33.60	-0.9	576	-0.16%
2022/05/05	9	33.41	6	33.60	33.60	3	505	0.59%
2022/05/04	1	32.00	0	0.00	31.40	1	423	0.24%
2022/05/03	3	32.48	0	0.00	31.60	3	396	0.76%
2022/04/28	8	31.08	0	0.00	31.00	8	320	2.50%
2022/04/27	0	0.00	0.3	29.55	29.80	-0.3	294	-0.10%
2022/04/26	1	29.65	0	0.00	30.10	1	285	0.35%
2022/04/21	0	0.00	1	29.45	29.45	-1	260	-0.38%
2022/03/18	0	0.00	5	28.40	28.45	-5	348	-1.43%
2022/03/14	0	0.00	2	28.00	27.90	-2	361	-0.55%
2022/03/10	0	0.00	2	28.35	28.10	-2	364	-0.55%
2022/03/08	11	27.24	0	0.00	27.30	11	364	3.02%
2022/03/07	3	28.22	0	0.00	28.20	3	358	0.84%
2022/03/03	3	28.80	0	0.00	28.95	3	355	0.84%
2022/02/18	1	30.65	2	30.48	31.00	-1	367	-0.27%
2022/02/15	1	30.00	1	30.15	29.70	0	348	0.00%
2022/01/24	1	28.90	0	0.00	28.90	1	318	0.31%
2022/01/12	1	29.90	1	30.15	30.10	0	324	0.00%
2022/01/11	2	30.20	0	0.00	30.35	2	322	0.62%
2022/01/04	0	0.00	4	31.85	31.80	-4	309	-1.29%
2021/12/30	0	0.00	1	31.90	31.70	-1	315	-0.32%
2021/12/28	0	0.00	9	31.50	31.50	-9	326	-2.76%
2021/12/24	0	0.00	1	32.55	31.70	-1	347	-0.29%
2021/12/23	0	0.00	4	32.08	32.00	-4	342	-1.17%
2021/12/22	0	0.00	15	31.94	31.85	-15	348	-4.30%
2021/12/21	3	31.35	0	0.00	31.45	3	346	0.87%
2021/12/20	0	0.00	6	31.63	31.55	-6	348	-1.72%
2021/12/17	6	31.13	3	31.50	31.05	3	344	0.87%
2021/12/16	1	31.35	4	31.75	31.20	-3	344	-0.87%
2021/12/15	3	30.85	0	0.00	30.85	3	349	0.86%
2021/12/14	4	30.84	0	0.00	30.55	4	354	1.13%
2021/12/03	1	29.70	0	0.00	29.80	1	363	0.27%
2021/12/01	1	30.05	0	0.00	30.05	1	371	0.27%
2021/11/29	1	29.55	0	0.00	29.85	1	393	0.25%
2021/11/25	1	31.05	1	30.90	30.85	0	398	0.00%
2021/11/24	1	31.10	0	0.00	31.10	1	413	0.24%
2021/11/23	4	31.55	1	31.45	31.20	3	418	0.72%
2021/11/22	7	31.70	0	0.00	32.00	7	421	1.66%
2021/11/19	3	32.32	1	32.40	32.00	2	432	0.46%
2021/11/18	4	32.63	1	32.50	32.75	3	435	0.69%
2021/11/17	0	0.00	2	32.25	32.10	-2	431	-0.46%
2021/11/16	1	31.65	0	0.00	31.85	1	432	0.23%
2021/11/12	2	31.60	2	31.40	31.50	0	441	0.00%
2021/11/11	1	31.55	0	0.00	31.55	1	453	0.22%
2021/11/02	2	30.85	0	0.00	30.85	2	557	0.36%
2021/10/28	0	0.00	3	32.00	31.85	-3	599	-0.50%
2021/10/26	0	0.00	10	31.28	31.35	-10	635	-1.57%
2021/10/25	0	0.00	4	30.60	30.80	-4	652	-0.61%
2021/10/06	1	29.80	0	0.00	29.55	1	1,207	0.08%
2021/10/05	1	30.40	1	30.25	30.20	0	1,304	0.00%
2021/10/01	0	0.00	1	30.50	30.35	-1	1,339	-0.07%
2021/09/30	2	32.00	0	0.00	32.15	2	1,358	0.15%
2021/09/29	2	32.00	1	32.80	31.95	1	1,383	0.07%
2021/09/28	1	33.60	0	0.00	33.55	1	1,396	0.07%
2021/09/23	0	0.00	2	33.80	33.95	-2	1,481	-0.14%
2021/09/22	1	33.70	1	34.00	33.60	0	1,512	0.00%
2021/09/17	2	35.23	0	0.00	35.20	2	1,510	0.13%
2021/09/15	1	34.50	1	34.40	34.60	0	1,521	0.00%
2021/09/14	5	35.90	0	0.00	35.10	5	1,529	0.33%
2021/09/06	6	38.00	0	0.00	37.85	6	1,692	0.35%
2021/09/03	2	38.43	7	38.79	38.85	-5	1,688	-0.30%
2021/09/02	1	37.75	0	0.00	37.60	1	1,691	0.06%
2021/09/01	1	38.90	0	0.00	38.90	1	1,681	0.06%
2021/08/30	1	38.10	0	0.00	38.20	1	1,668	0.06%
2021/08/25	0	0.00	1	37.25	36.70	-1	1,647	-0.06%
2021/08/20	0	0.00	1	33.80	34.15	-1	1,636	-0.06%
2021/08/19	3	35.55	0	0.00	34.05	3	1,634	0.18%
2021/08/16	2	35.10	3	34.82	35.15	-1	1,619	-0.06%
2021/08/13	2	36.83	22	36.56	36.55	-20	1,603	-1.25%
2021/08/12	1	37.95	9	37.91	37.95	-8	1,592	-0.50%
2021/08/11	6	37.13	0	0.00	36.40	6	1,588	0.38%
2021/08/09	1	36.00	0	0.00	36.30	1	1,580	0.06%
2021/08/06	1	37.55	0	0.00	37.05	1	1,582	0.06%
2021/08/05	2	37.33	1	37.35	37.25	1	1,590	0.06%
2021/08/04	0	0.00	1	38.30	38.15	-1	1,602	-0.06%
2021/08/03	2	40.13	0	0.00	39.30	2	1,603	0.12%
2021/08/02	0	0.00	1	37.70	39.65	-1	1,599	-0.06%
2021/07/30	1	38.80	0	0.00	38.75	1	1,586	0.06%
2021/07/29	0	0.00	7	40.11	39.30	-7	1,575	-0.44%
2021/07/28	11	38.10	2	39.25	38.85	9	1,568	0.57%
2021/07/27	3	41.18	3	41.05	40.75	0	1,547	0.00%
2021/07/26	1	41.85	0	0.00	41.60	1	1,549	0.06%
2021/07/23	13	42.47	1	42.85	42.65	12	1,553	0.77%
2021/07/22	2	43.60	13	42.80	42.80	-11	1,551	-0.71%
2021/07/21	2	40.68	50.3	40.50	40.05	-48.3	1,562	-3.09%
2021/07/20	13	40.78	1	40.80	40.60	12	1,609	0.75%
2021/07/19	13	41.31	10	41.20	41.40	3	1,592	0.19%
2021/07/16	2	39.00	0	0.00	39.20	2	1,537	0.13%
2021/07/15	6	38.70	1	38.70	38.35	5	1,519	0.33%
2021/07/14	11	37.65	25	38.19	38.40	-14	1,496	-0.94%
2021/07/13	17	38.06	2	38.63	37.35	15	1,486	1.01%
2021/07/12	61	38.86	13	38.62	38.90	48	1,437	3.34%
2021/07/09	10	36.00	0	0.00	36.65	10	1,373	0.73%
2021/07/08	3	35.17	0	0.00	35.85	3	1,361	0.22%
2021/07/07	1	35.95	6	34.98	35.20	-5	1,358	-0.37%
2021/07/05	1	35.20	0	0.00	35.00	1	1,326	0.08%
2021/07/02	0	0.00	3	34.55	34.50	-3	1,320	-0.23%
2021/07/01	0	0.00	2	34.40	34.50	-2	1,315	-0.15%
2021/06/30	0	0.00	2	34.68	34.25	-2	1,310	-0.15%
2021/06/29	5	33.81	0	0.00	33.70	5	1,289	0.39%
2021/06/28	1	32.55	0	0.00	33.10	1	1,266	0.08%
2021/06/21	10	31.15	0	0.00	31.05	10	1,266	0.79%
2021/06/18	10	33.66	1	33.20	32.95	9	1,275	0.71%
2021/06/17	1	32.00	4	32.38	32.15	-3	1,215	-0.25%
2021/06/16	2	31.65	2.3	31.98	31.35	-0.3	1,199	-0.02%
2021/06/15	1	31.00	3	31.00	31.30	-2	1,165	-0.17%
2021/06/08	2	28.25	0	0.00	28.35	2	1,154	0.17%
2021/06/07	0	0.00	5.2	27.95	27.95	-5.2	1,158	-0.45%
2021/05/24	1	27.00	0	0.00	27.50	1	1,148	0.09%
2021/05/21	0	0.00	10	26.66	27.05	-10	1,148	-0.87%
2021/05/18	1	26.20	0	0.00	26.15	1	1,148	0.09%
2021/05/17	1	23.90	0	0.00	23.95	1	1,139	0.09%
2021/05/12	1	28.05	0	0.00	26.70	1	1,103	0.09%
2021/05/06	2	29.00	0	0.00	29.10	2	1,058	0.19%
2021/05/05	3	29.60	0	0.00	29.50	3	1,051	0.29%
2021/05/04	2	29.30	0	0.00	29.00	2	1,045	0.19%
2021/05/03	0	0.00	12	31.27	30.75	-12	1,020	-1.18%
2021/04/29	1	33.95	0	0.00	33.40	1	995	0.10%
2021/04/28	1	34.10	1	34.50	34.70	0	978	0.00%
2021/04/27	11	34.13	0	0.00	33.85	11	960	1.15%
2021/04/26	10	33.60	4	35.23	35.90	6	885	0.68%
2021/04/21	0	0.00	5	33.45	33.25	-5	780	-0.64%
2021/04/20	2	32.55	0	0.00	32.55	2	772	0.26%
2021/04/19	0	0.00	6	34.40	33.10	-6	783	-0.77%
2021/04/15	4	32.68	17.1	32.85	33.05	-13.1	758	-1.73%
2021/04/14	0.1	29.95	0.1	29.75	30.95	0	731	0.00%
2021/04/13	0	0.00	1	31.55	31.45	-1	750	-0.13%
2021/04/09	1	31.30	2	31.40	31.30	-1	815	-0.12%
2021/03/30	0	30.01	0	0.00	29.65	0	1,164	0.00%
2021/03/29	0	0.00	1	30.10	30.00	-1	1,226	-0.08%
2021/03/24	2	29.00	0	0.00	29.15	2	1,263	0.16%
2021/03/23	3.1	29.64	0	0.00	29.20	3.1	1,267	0.24%
2021/03/19	4	28.61	0	0.00	28.60	4	1,224	0.33%
2021/03/16	4	28.95	0	0.00	28.50	4	1,232	0.32%
2021/03/11	0	0.00	4	27.60	27.60	-4	1,243	-0.32%
2021/03/02	1	27.55	0	0.00	27.50	1	1,346	0.07%
2021/02/26	0	0.00	4	28.00	27.80	-4	1,351	-0.30%
2021/02/25	10	28.40	0	0.00	28.45	10	1,358	0.74%
2021/02/23	2	28.10	0	0.00	28.20	2	1,359	0.15%
2021/02/22	1	28.70	1	28.60	28.55	0	1,401	0.00%
2021/02/19	0	0.00	1	28.00	28.45	-1	1,452	-0.07%
2021/02/05	1	26.70	0	0.00	26.75	1	1,451	0.07%
2021/02/04	1	26.95	0	0.00	26.75	1	1,453	0.07%
2021/02/03	2	26.95	2	27.45	27.35	0	1,453	0.00%
2021/02/01	0	0.00	1	26.15	26.00	-1	1,447	-0.07%
2021/01/28	2	26.95	0	0.00	27.20	2	1,442	0.14%
2021/01/25	2	27.15	2	27.35	27.65	0	1,430	0.00%
2021/01/22	0	0.00	1	27.10	27.25	-1	1,426	-0.07%
2021/01/21	1	27.50	0	0.00	27.00	1	1,421	0.07%
2021/01/20	2	29.60	1	28.05	27.60	1	1,413	0.07%
2021/01/15	0	0.00	4	28.30	28.40	-4	1,421	-0.28%
2021/01/14	1	28.90	1	29.35	29.50	0	1,404	0.00%
2021/01/12	1	30.30	0	0.00	28.80	1	1,388	0.07%
2021/01/11	3	30.35	5	30.14	30.05	-2	1,364	-0.15%
2021/01/08	6	30.43	0	0.00	31.40	6	1,349	0.44%
2021/01/07	1	30.35	2	30.63	30.65	-1	1,327	-0.08%
2021/01/06	2	31.63	0	0.00	30.50	2	1,313	0.15%
2021/01/05	1	31.85	3	31.80	31.85	-2	1,277	-0.16%
2021/01/04	18	33.38	0	0.00	32.80	18	1,240	1.45%
2020/12/31	0	0.00	20	33.28	33.70	-20	1,178	-1.70%
2020/12/30	0	0.00	1	33.60	33.30	-1	1,155	-0.09%
2020/12/29	15	34.75	0	0.00	34.05	15	1,132	1.32%
2020/12/28	4	33.63	12	33.93	34.80	-8	1,078	-0.74%
2020/12/25	45	34.02	45	34.38	33.80	0	1,011	0.00%
2020/12/24	26	31.69	1	31.50	32.25	25	845	2.96%
2020/12/21	2	28.40	0	0.00	27.85	2	639	0.31%
2020/12/16	3	26.70	0	0.00	26.55	3	605	0.50%
2020/12/14	0	0.00	5	26.55	26.50	-5	615	-0.81%
2020/12/11	0	0.00	1	26.60	26.50	-1	617	-0.16%
2020/12/08	1	28.25	0	0.00	28.15	1	621	0.16%
2020/12/03	0	0.00	1	28.60	27.75	-1	765	-0.13%
2020/12/02	0	0.00	0.1	27.65	27.75	-0.1	799	-0.01%
2020/11/19	3	27.53	0	0.00	27.10	3	751	0.40%
2020/11/18	5	27.80	6	27.63	28.40	-1	704	-0.14%
2020/10/27	3	25.15	0	0.00	25.90	3	633	0.47%
2020/09/14	1	25.20	0	0.00	25.20	1	701	0.14%
2020/09/11	0	0.00	1	26.00	25.35	-1	697	-0.14%
2020/09/07	0	0.00	1	26.80	28.45	-1	520	-0.19%
2020/09/03	0	0.00	3	23.65	23.55	-3	427	-0.70%
2020/09/02	0	0.00	1	23.85	23.25	-1	424	-0.24%
2020/08/31	2	23.10	0	0.00	23.10	2	445	0.45%
2020/08/24	0	0.00	0.1	22.10	22.25	-0.1	454	-0.03%
2020/08/20	1	21.35	0	0.00	21.40	1	459	0.22%
2020/08/19	0	0.00	1	23.95	23.10	-1	455	-0.22%
2020/06/17	0	0.00	5	22.55	22.45	-5	511	-0.98%
2020/06/16	5	22.25	0	0.00	22.20	5	514	0.97%
2020/06/11	1	23.05	0	0.00	22.30	1	535	0.19%
2020/06/09	0	0.00	20	23.90	24.00	-20	533	-3.75%
2020/06/08	0	0.00	1	24.95	24.10	-1	533	-0.19%
2020/05/29	0.1	23.50	2	23.15	23.60	-1.9	503	-0.38%
2020/05/25	1	23.25	3	23.30	23.80	-2	493	-0.41%
2020/05/21	1	23.25	0	0.00	22.95	1	476	0.21%
2020/05/18	6	21.82	4	22.10	21.85	2	488	0.41%
2020/05/14	10	23.46	0	0.00	22.95	10	476	2.10%
2020/05/13	0	0.00	1	23.30	23.95	-1	464	-0.22%
2020/05/12	17	24.06	3	24.63	23.60	14	454	3.08%
2020/04/30	0	0.00	1	21.30	21.30	-1	376	-0.27%
2020/04/21	2	19.90	0	0.00	19.35	2	377	0.53%
2020/04/15	0	0.00	0.5	20.95	20.95	-0.5	361	-0.13%
2020/04/14	1	20.30	0	0.00	20.30	1	358	0.28%
2020/04/09	2	20.25	0	0.00	20.00	2	328	0.61%
2020/04/07	0	0.00	1	19.50	20.05	-1	323	-0.31%
2020/04/01	0	19.00	0	0.00	18.85	0	318	0.00%
2020/03/26	0	0.00	3	18.52	18.80	-3	304	-0.99%
2020/03/24	1	15.80	0	0.00	16.15	1	288	0.35%
2020/03/20	0	0.00	2	16.95	16.65	-2	281	-0.71%
2020/03/18	1	19.10	0	0.00	18.00	1	272	0.37%
2019/12/02	0	0.00	3	31.20	30.85	-3	645	-0.47%
2019/11/29	3	31.75	2	31.95	31.35	1	643	0.16%
2019/11/15	0	0.00	4	30.51	30.60	-4	648	-0.62%
2019/11/04	0	0.00	1.3	33.70	33.90	-1.3	639	-0.20%
2019/11/01	4	33.94	0	0.00	34.00	4	635	0.63%
2019/10/30	0	0.00	2	33.25	33.80	-2	622	-0.32%
2019/10/29	1	33.90	0	0.00	33.35	1	617	0.16%
2019/10/22	1	33.35	1	33.35	33.35	0	596	0.00%
2019/10/21	3	33.93	0	0.00	33.90	3	599	0.50%
2019/10/18	2	33.70	2	33.60	33.70	0	575	0.00%
2019/10/15	0	0.00	1	33.30	33.30	-1	529	-0.19%
2019/10/14	6	33.33	7	33.08	33.50	-1	522	-0.19%
2019/10/09	52	34.55	52	34.33	34.45	0	498	0.00%
2019/10/08	5	32.60	1	32.05	32.65	4	338	1.18%
2019/10/07	1	30.00	0	0.00	29.70	1	297	0.34%
2019/09/20	0	0.00	1	31.05	31.05	-1	322	-0.31%
2019/09/02	0	0.00	2	32.58	32.20	-2	370	-0.54%
2019/08/23	1	31.90	1	31.70	31.65	0	551	0.00%
2019/08/14	0	0.00	20	30.61	30.45	-20	981	-2.04%
2019/08/13	1	30.55	6	30.63	30.50	-5	980	-0.51%
2019/08/08	1	31.45	1	31.70	31.40	0	979	0.00%
2019/07/23	10	32.73	0	0.00	32.65	10	999	1.00%
2019/07/18	0	0.00	5	32.20	32.15	-5	992	-0.50%
2019/07/12	0	0.00	2	30.90	30.85	-2	989	-0.20%
2019/07/11	1	30.90	0	0.00	30.90	1	998	0.10%
2019/07/10	0	0.00	2	31.20	31.25	-2	997	-0.20%
2019/07/01	1	31.50	0.6	31.55	31.65	0.4	1,076	0.04%
2019/06/28	6	31.40	6	31.18	31.40	0	1,073	0.00%
2019/06/26	0	0.00	1	32.50	31.85	-1	1,067	-0.09%
2019/06/25	0.2	32.95	10	32.91	32.95	-9.8	1,058	-0.93%
2019/06/21	5	33.15	0	0.00	33.15	5	1,064	0.47%
2019/06/19	6	33.00	6	33.15	33.10	0	1,065	0.00%
2019/06/18	3	33.15	0	0.00	33.15	3	1,066	0.28%
2019/06/17	1	33.45	0	0.00	33.45	1	1,071	0.09%
2019/06/13	0	0.00	2	34.00	34.10	-2	1,089	-0.18%
2019/06/11	0	0.00	3	33.88	33.60	-3	1,143	-0.26%
2019/06/10	4	34.00	6	33.78	34.00	-2	1,146	-0.17%
2019/06/06	12	33.53	14	34.08	33.85	-2	1,171	-0.17%
2019/06/05	3	34.68	1	35.40	34.75	2	1,166	0.17%
2019/06/04	5	35.35	1	35.30	35.40	4	1,151	0.35%
2019/06/03	9	36.35	5	36.51	36.35	4	1,144	0.35%
2019/05/31	0	0.00	3	35.50	34.80	-3	1,073	-0.28%
2019/05/30	1	35.35	0	0.00	35.35	1	1,063	0.09%
2019/05/28	45	36.64	30	36.45	35.80	15	1,043	1.44%
2019/05/27	2	34.68	2	35.05	35.50	0	978	0.00%
2019/05/24	43	35.66	49.4	35.52	35.60	-6.4	979	-0.66%
2019/05/23	181	34.92	199	33.74	35.30	-18	929	-1.94%	大買/大賣/
2019/05/17	2	28.00	0	0.00	28.50	2	1,109	0.18%
2019/05/14	0	0.00	2	28.25	28.95	-2	1,154	-0.17%
2019/05/02	0	0.00	1	32.30	32.55	-1	1,272	-0.08%
2019/04/22	0	0.00	1	35.10	34.85	-1	1,349	-0.07%
2019/04/18	1	33.65	0	0.00	33.70	1	1,345	0.07%
2019/04/12	5	33.50	0	0.00	33.50	5	1,355	0.37%
2019/04/02	0	0.00	2	33.75	33.90	-2	1,416	-0.14%
2019/04/01	3	34.45	0	0.00	33.80	3	1,440	0.21%
2019/03/26	2	33.40	0	0.00	33.40	2	1,492	0.13%
2019/03/25	0	0.00	1	32.95	33.15	-1	1,506	-0.07%
2019/03/19	0	0.00	4	33.69	33.55	-4	1,585	-0.25%
2019/03/18	38	33.49	0	0.00	34.10	38	1,599	2.38%
2019/03/15	0	0.00	10	34.38	33.75	-10	1,597	-0.63%
2019/03/14	5	35.61	13	34.98	35.00	-8	1,585	-0.50%
2019/03/13	4	36.60	0	0.00	36.35	4	1,577	0.25%
2019/03/11	0	0.00	1	37.00	37.15	-1	1,593	-0.06%
2019/03/08	6	35.36	0	0.00	35.70	6	1,601	0.37%
2019/03/07	14	36.33	1	35.20	35.20	13	1,605	0.81%
2019/03/04	10	35.73	3	35.77	35.65	7	1,757	0.40%
2019/02/26	0	0.00	1	36.30	35.25	-1	1,792	-0.06%
2019/02/25	4	36.30	15	36.67	36.20	-11	1,860	-0.59%
2019/02/22	14	37.78	2	36.83	36.50	12	1,848	0.65%
2019/02/21	7	37.16	4	37.45	37.35	3	1,799	0.17%
2019/02/20	0	0.00	102	35.97	35.70	-102	1,721	-5.93%	大賣/鉅額交易
2019/02/19	120	36.27	17	36.78	35.75	103	1,660	6.20%	大買/鉅額交易
2019/02/18	4	33.73	8	34.03	34.65	-4	1,484	-0.27%
2019/02/14	1	32.55	0	0.00	32.25	1	1,412	0.07%
2019/02/13	2	31.33	10	31.59	31.70	-8	1,392	-0.57%
2019/02/12	4	32.41	0	0.00	31.95	4	1,368	0.29%
2019/02/11	1	32.05	3	31.63	32.10	-2	1,332	-0.15%
2019/01/29	0	0.00	35	29.60	30.00	-35	1,285	-2.72%
2019/01/28	0	0.00	1	30.95	30.45	-1	1,277	-0.08%
2019/01/25	9	30.89	0	0.00	30.70	9	1,267	0.71%
2019/01/23	0	0.00	4	29.20	29.70	-4	1,223	-0.33%
2019/01/22	1	30.45	0	0.00	29.50	1	1,219	0.08%
2019/01/16	3	30.83	2	32.00	30.50	1	1,183	0.08%
2019/01/11	0	0.00	4	29.30	28.10	-4	1,118	-0.36%
2019/01/03	1	29.20	1	29.55	29.20	0	1,096	0.00%
2019/01/02	1	29.15	1.4	29.61	29.25	-0.4	1,092	-0.04%
2018/12/26	1	31.20	0	0.00	30.30	1	1,059	0.09%
2018/12/25	5	31.66	2	31.50	31.35	3	1,039	0.29%
2018/12/21	1	28.50	0	0.00	28.45	1	928	0.11%
2018/12/18	0	0.00	15	29.60	29.50	-15	867	-1.73%
2018/12/13	7	33.00	1	33.35	32.60	6	865	0.69%
2018/12/12	1	33.50	0	0.00	32.45	1	815	0.12%
2018/12/07	0	0.00	1	34.10	34.20	-1	760	-0.13%
2018/12/06	0	0.00	1	34.15	32.60	-1	739	-0.14%
2018/12/05	2	34.45	1	33.65	34.10	1	719	0.14%
2018/12/04	0	0.00	1	33.50	33.95	-1	697	-0.14%
2018/12/03	0	0.00	2	32.90	31.95	-2	664	-0.30%
2018/11/30	4	32.50	0	0.00	32.15	4	640	0.62%
2018/11/29	2	31.70	12.5	31.45	31.50	-10.5	626	-1.67%
2018/11/28	3	31.93	2	32.10	32.20	1	607	0.16%
2018/11/27	6	31.23	6	31.95	32.20	0	553	0.00%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/11/22	23	27.81	14	28.02	28.25	9	380	2.36%
2018/11/21	4	26.10	0	0.00	26.10	4	292	1.37%
2018/11/14	0	0.00	1	20.35	20.35	-1	263	-0.38%
2018/11/02	1	20.05	0	0.00	20.05	1	259	0.38%
2018/10/30	1	19.05	0	0.00	19.05	1	258	0.39%
2018/10/22	0	0.00	1	20.50	21.50	-1	256	-0.39%
2018/10/17	1.1	21.50	0	0.00	21.50	1.1	244	0.45%
2018/10/11	2.1	22.95	0	0.00	22.95	2.1	234	0.90%
2018/09/27	0.1	27.20	0	0.00	27.35	0.1	225	0.04%
2018/09/21	1	25.55	0	0.00	25.55	1	217	0.46%
2018/09/10	1	27.00	0	0.00	26.70	1	232	0.43%
2018/08/28	0.2	28.35	0	0.00	28.35	0.2	297	0.08%
2018/08/27	2	28.10	0	0.00	28.25	2	301	0.66%
2018/08/21	1	28.10	0	0.00	28.05	1	324	0.31%
2018/08/14	1	29.20	0	0.00	29.30	1	327	0.31%
2018/08/06	1	32.00	0	0.00	31.80	1	331	0.30%
2018/08/03	1	32.10	0	0.00	31.80	1	332	0.30%
2018/07/11	0.3	30.40	0	0.00	30.60	0.3	516	0.05%
2018/06/27	2	33.30	2	33.10	32.80	0	528	0.00%
2018/06/21	0	0.00	1	32.90	32.85	-1	530	-0.19%
2018/06/20	1	33.30	13	32.86	33.20	-12	531	-2.26%
2018/06/19	2	32.90	0	0.00	34.75	2	513	0.39%
2018/06/15	3	32.00	3	32.37	32.95	0	492	0.00%
2018/06/14	3	32.00	0	0.00	31.90	3	487	0.62%
2018/06/13	4	31.50	0	0.00	31.10	4	480	0.83%
2018/06/12	5	30.60	0	0.00	30.35	5	474	1.05%
2018/06/11	1	31.30	1	30.70	30.75	0	471	0.00%
2018/06/07	2	31.90	0	0.00	31.15	2	467	0.43%
2018/06/06	2	30.23	3.4	31.17	31.50	-1.4	458	-0.31%
2018/06/05	3	30.28	0	0.00	30.30	3	442	0.68%
2018/06/04	0	0.00	1	29.20	29.00	-1	425	-0.23%
2018/05/23	1	28.10	1	28.10	28.10	0	400	0.00%
2018/05/08	0.3	27.10	1	27.00	27.10	-0.7	437	-0.15%
2018/05/03	0.5	28.20	0	0.00	28.20	0.5	451	0.10%
2018/04/27	5	29.00	6	28.88	29.40	-1	425	-0.23%
2018/04/26	2	28.45	0	0.00	29.60	2	402	0.50%
2018/04/17	0	0.00	1	26.20	28.10	-1	316	-0.32%
2018/04/13	0	0.00	1	26.75	26.60	-1	290	-0.34%
2018/04/09	0	0.00	2.3	27.96	28.00	-2.3	287	-0.80%
2018/04/03	0	28.65	0	0.00	28.65	0	285	0.00%
2018/04/02	0	0.00	1	29.05	29.05	-1	283	-0.35%
2018/03/28	0	0.00	1	29.15	29.20	-1	295	-0.34%
2018/03/27	0	0.00	1	29.95	29.65	-1	292	-0.34%
2018/03/22	0	0.00	1	31.55	31.50	-1	281	-0.35%
2018/03/19	0	0.00	1	32.10	32.10	-1	291	-0.34%
2018/03/15	0.5	33.20	0	0.00	33.15	0.5	309	0.16%
2018/03/14	1	33.20	0	0.00	33.10	1	322	0.31%
2018/03/02	0	0.00	1	33.05	33.05	-1	420	-0.24%
2018/02/22	1	32.35	0	0.00	33.10	1	416	0.24%
2018/02/21	0.5	32.55	1	32.45	32.50	-0.5	414	-0.12%
2018/02/09	2	31.73	1	32.00	32.00	1	412	0.24%
2018/02/08	1	33.70	0	0.00	33.80	1	408	0.24%
2018/02/07	1	35.00	0	0.00	34.85	1	407	0.25%
2018/02/06	2	34.75	0	0.00	34.25	2	410	0.49%
2018/02/05	0	0.00	1	36.90	36.80	-1	401	-0.25%
2018/01/31	0.1	39.10	0	0.00	39.30	0.1	393	0.03%
2018/01/30	0	0.00	1	38.40	37.35	-1	370	-0.27%
2018/01/25	0	0.00	2	36.60	36.60	-2	367	-0.54%
2018/01/15	0	0.00	7	37.67	37.80	-7	400	-1.75%
2018/01/12	0	0.00	13	37.82	37.90	-13	402	-3.23%
2018/01/08	1	39.10	0.6	38.80	38.80	0.4	423	0.09%