奇偶 (3356)-元大-鹿港券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
525張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	54.00	54.00	-1	2,157	-0.05%
2024/04/19	1	50.50	1	51.70	51.60	0	2,121	0.00%
2024/04/17	0	0.00	3	53.67	53.90	-3	2,075	-0.14%
2024/04/16	4	51.85	3	51.60	51.80	1	2,050	0.05%
2024/04/12	1	55.50	0	0.00	55.30	1	1,983	0.05%
2024/04/11	1	54.50	0	0.00	54.50	1	1,962	0.05%
2024/04/10	1	56.10	6.1	56.65	55.70	-5.1	1,938	-0.26%
2024/04/09	1.1	56.23	2	56.40	56.90	-0.9	1,891	-0.05%
2024/04/08	1	55.60	1	55.80	55.50	0	1,860	0.00%
2024/04/02	0	0.00	4	56.53	56.30	-4	1,804	-0.22%
2024/04/01	8	55.21	5	55.74	55.50	3	1,721	0.17%
2024/03/29	0	0.00	1	51.90	52.00	-1	1,610	-0.06%
2024/03/28	1	52.70	0	0.00	52.60	1	1,602	0.06%
2024/03/27	4	52.90	10	53.05	53.10	-6	1,595	-0.38%
2024/03/25	5	51.98	0	0.00	51.20	5	1,556	0.32%
2024/03/22	0	0.00	4	52.80	52.00	-4	1,566	-0.26%
2024/03/21	0	0.00	7	52.77	52.70	-7	1,601	-0.44%
2024/03/20	8	52.86	8.3	53.20	52.20	-0.3	1,586	-0.02%
2024/03/19	11.1	52.68	2	52.80	52.60	9.1	1,563	0.58%
2024/03/18	0.2	53.67	1.1	53.91	53.90	-1	1,529	-0.06%
2024/03/15	4	53.78	2	53.70	53.70	2	1,507	0.13%
2024/03/14	3.1	54.36	5	53.62	52.80	-1.9	1,454	-0.13%
2024/03/13	5	52.74	8	53.04	52.50	-3	1,369	-0.22%
2024/03/12	0	0.00	2	52.15	52.20	-2	1,306	-0.15%
2024/03/11	6	51.48	3	51.97	51.90	3	1,268	0.24%
2024/03/08	4	50.85	0	0.00	50.00	4	1,216	0.33%
2024/03/07	2	50.80	0	0.00	50.70	2	1,172	0.17%
2024/03/06	3	50.87	1	50.60	50.50	2	1,136	0.18%
2024/03/05	0	0.00	2	50.00	49.75	-2	1,083	-0.18%
2024/03/04	8	53.11	3.2	53.84	50.00	4.8	1,023	0.47%
2024/03/01	0	0.00	2	48.48	50.30	-2	704	-0.28%
2024/02/29	5	45.98	6	45.79	45.80	-1	591	-0.17%
2024/02/20	1	45.00	0	0.00	45.00	1	650	0.15%
2024/02/19	1	45.40	0	0.00	45.40	1	644	0.16%
2024/02/15	0	0.00	1	42.35	42.45	-1	604	-0.17%
2024/02/02	0	43.20	0	0.00	43.05	0	620	0.00%
2024/01/30	0	0.00	2	44.03	44.00	-2	622	-0.32%
2024/01/29	3	43.65	2	44.05	44.15	1	618	0.16%
2024/01/26	5	42.82	6	43.53	43.25	-1	571	-0.17%
2024/01/17	1	40.75	0	0.00	40.80	1	547	0.18%
2024/01/10	1	42.65	0	0.00	42.05	1	557	0.18%
2024/01/09	1	42.80	0	0.00	42.60	1	559	0.18%
2023/12/21	0	0.00	5	43.70	44.00	-5	622	-0.80%
2023/12/20	0	0.00	1	44.20	44.35	-1	625	-0.16%
2023/12/19	0	0.00	1	44.65	44.60	-1	623	-0.16%
2023/12/18	3	44.65	15	46.22	45.20	-12	605	-1.98%
2023/12/15	1	42.80	0	0.00	42.65	1	560	0.18%
2023/12/14	0	0.00	1	42.65	42.65	-1	569	-0.18%
2023/12/13	0	0.00	3	42.78	42.50	-3	568	-0.53%
2023/12/08	2	44.20	0	0.00	44.10	2	599	0.34%
2023/12/06	0	44.95	1	44.80	44.75	-1	625	-0.16%
2023/12/04	0	45.35	0	0.00	45.20	0	642	0.01%
2023/11/27	3	44.50	0	0.00	44.10	3	672	0.45%
2023/11/23	2	45.75	1	45.15	44.85	1	673	0.15%
2023/11/22	1	44.80	2	46.15	45.35	-1	674	-0.15%
2023/11/21	12	44.39	11	44.76	44.20	1	649	0.15%
2023/11/20	5	43.25	0	0.00	43.15	5	638	0.78%
2023/11/14	1	42.20	0	0.00	42.10	1	654	0.15%
2023/11/13	7	42.54	7	42.81	42.80	0	659	0.00%
2023/11/10	0	41.30	1	41.35	41.10	-1	654	-0.15%
2023/11/08	8	42.08	8	42.22	42.30	0	700	0.00%
2023/11/06	6	41.65	6	41.59	41.70	0	861	0.00%
2023/10/27	0	0.00	1	40.55	40.85	-1	1,130	-0.09%
2023/10/11	0	0.00	3	43.42	42.00	-3	1,650	-0.18%
2023/10/06	1	45.10	5	45.26	45.05	-4	1,694	-0.24%
2023/10/05	0	0.00	2	45.65	45.30	-2	1,745	-0.11%
2023/10/04	28	45.30	3	45.67	45.20	25	1,902	1.31%
2023/10/03	6	47.63	0	0.00	47.50	6	1,989	0.30%
2023/09/28	6	47.09	0	0.00	47.00	6	2,179	0.28%
2023/09/27	3	46.45	0	0.00	46.60	3	2,342	0.13%
2023/09/19	0	0.00	1	47.95	47.80	-1	4,601	-0.02%
2023/09/15	1	47.25	4	47.30	47.90	-3	4,869	-0.06%
2023/09/14	1	47.50	0	0.00	47.85	1	4,929	0.02%
2023/09/13	1	47.80	1	47.15	48.00	0	5,027	0.00%
2023/09/11	0	0.00	1	47.40	46.35	-1	5,634	-0.02%
2023/09/07	1	47.15	0	0.00	47.20	1	5,992	0.02%
2023/09/04	0	45.50	0	0.00	45.60	0	6,228	0.00%
2023/08/31	0	0.00	1	45.20	45.30	-1	6,274	-0.02%
2023/08/28	0	0.00	1	45.30	44.90	-1	6,305	-0.02%
2023/08/25	1	46.40	4	46.05	46.20	-3	6,314	-0.05%
2023/08/24	2	46.68	2	46.80	46.60	0	6,351	0.00%
2023/08/17	0	0.00	1	49.10	48.95	-1	6,347	-0.02%
2023/08/16	4	48.04	1	48.15	48.25	3	6,350	0.05%
2023/08/11	1	47.75	7	47.62	47.00	-6	6,330	-0.09%
2023/08/10	3	49.25	8	49.32	49.25	-5	6,280	-0.08%
2023/08/09	42	53.46	25	53.94	54.70	17	6,182	0.27%
2023/08/08	1	50.70	7	51.00	51.00	-6	6,000	-0.10%
2023/08/04	1	49.87	1	51.10	51.00	0	6,001	0.00%
2023/08/02	0	0.00	3	49.65	49.65	-3	6,006	-0.05%
2023/08/01	3	51.33	11	51.15	51.20	-8	6,003	-0.13%
2023/07/31	0	0.00	1	53.00	51.80	-1	6,095	-0.02%
2023/07/28	0	51.20	1	50.90	51.60	-1	6,172	-0.02%
2023/07/27	1	52.00	0	0.00	51.90	1	6,157	0.02%
2023/07/26	5	53.04	0	0.00	51.40	5	6,139	0.08%
2023/07/25	6	54.92	0	0.00	54.30	6	6,090	0.10%
2023/07/21	1	52.71	33	52.82	52.60	-32	6,014	-0.53%
2023/07/20	2	53.85	0	0.00	53.90	2	6,007	0.03%
2023/07/19	0	53.10	0	0.00	53.20	0	5,985	0.00%
2023/07/18	3	55.20	4	57.03	54.30	-1	5,956	-0.02%
2023/07/17	7	57.86	4	56.95	57.50	3	5,890	0.05%
2023/07/14	7	55.70	7.5	55.98	56.50	-0.5	5,832	-0.01%
2023/07/13	2	54.10	1	54.40	54.00	1	5,774	0.02%
2023/07/12	43	53.10	0	0.00	52.80	43	5,719	0.75%
2023/07/11	2.5	52.15	2	52.80	52.60	0.5	5,687	0.01%
2023/07/10	1	58.60	5	57.94	57.50	-4	5,563	-0.07%
2023/07/07	1	57.96	4	56.83	56.40	-3	5,483	-0.05%
2023/07/06	3	59.59	3	58.17	57.50	0	5,381	0.00%
2023/07/05	3	60.90	3.6	61.72	60.20	-0.6	5,293	-0.01%
2023/07/04	3	58.00	15	58.13	59.00	-12	5,133	-0.23%
2023/07/03	4	59.45	13	58.58	58.50	-9	5,029	-0.18%
2023/06/30	17	58.47	8	58.15	58.50	9	4,794	0.19%
2023/06/29	7	56.09	9.5	56.68	57.10	-2.5	4,405	-0.06%
2023/06/28	38.1	54.83	36	55.51	55.30	2.1	4,156	0.05%
2023/06/27	40	55.55	52	54.77	53.00	-12	3,745	-0.32%
2023/06/26	21	50.98	6	52.49	53.50	15	2,916	0.51%
2023/06/21	1	48.85	16	48.60	48.70	-15	2,735	-0.55%
2023/06/20	1	48.10	3	48.60	48.15	-2	2,732	-0.07%
2023/06/19	8	48.23	3	47.40	48.15	5	2,728	0.18%
2023/06/16	2	46.45	4	46.78	46.45	-2	2,639	-0.08%
2023/06/15	18	49.46	27	49.66	47.70	-9	2,542	-0.35%
2023/06/14	16	47.17	27	46.53	47.60	-11	2,030	-0.54%
2023/06/13	6	44.47	2	44.20	44.00	4	1,782	0.22%
2023/06/12	27	44.30	13	44.53	44.80	14	1,684	0.83%
2023/06/09	0	41.65	0	0.00	42.10	0	1,475	0.00%
2023/06/07	4	41.93	1	42.75	41.70	3	1,558	0.19%
2023/06/05	0	0.00	3	42.20	41.90	-3	1,807	-0.17%
2023/06/02	1	41.55	4	41.25	41.15	-3	1,917	-0.16%
2023/06/01	2	41.00	0	0.00	41.00	2	2,406	0.08%
2023/05/31	0	0.00	1	41.30	40.85	-1	2,608	-0.04%
2023/05/30	1	41.65	8	41.56	41.65	-7	2,598	-0.27%
2023/05/25	0	0.00	0	40.20	39.95	0	2,574	0.00%
2023/05/23	2	40.65	0	0.00	40.55	2	2,607	0.08%
2023/05/22	2	40.30	1	40.50	40.55	1	2,617	0.04%
2023/05/15	2	38.60	0	0.00	38.60	2	2,634	0.08%
2023/05/11	1	38.00	0	0.00	37.90	1	2,766	0.04%
2023/05/09	1	38.80	0	0.00	38.95	1	2,781	0.04%
2023/05/05	8	40.44	9	40.05	39.95	-1	2,775	-0.04%
2023/05/04	1	40.05	1	40.75	40.80	0	2,685	0.00%
2023/04/27	2	37.05	0	0.00	37.00	2	2,625	0.08%
2023/04/26	3	37.40	5	37.20	37.25	-2	2,631	-0.08%
2023/04/25	0	37.75	0	0.00	36.95	0	2,641	0.00%
2023/04/24	5	38.54	1	38.55	38.50	4	2,638	0.15%
2023/04/21	0	0.00	4	38.88	37.70	-4	2,660	-0.15%
2023/04/20	0	0.00	5	38.70	38.60	-5	2,697	-0.19%
2023/04/19	5	39.69	3	39.70	39.55	2	2,717	0.07%
2023/04/18	1	41.00	0	0.00	40.65	1	2,700	0.04%
2023/04/17	0	0.00	5	40.80	40.80	-5	2,718	-0.18%
2023/04/14	5	41.06	0	0.00	40.55	5	2,720	0.18%
2023/04/13	1	41.55	0	0.00	41.00	1	2,716	0.04%
2023/04/12	1	42.05	1	42.45	42.75	0	2,746	0.00%
2023/04/11	1	41.65	0	0.00	41.75	1	2,757	0.04%
2023/04/07	0	0.00	10	42.00	41.85	-10	2,803	-0.36%
2023/04/06	0	0.00	1	41.90	41.90	-1	2,815	-0.04%
2023/03/30	3	42.70	3	42.30	41.90	0	2,845	0.00%
2023/03/27	3	43.65	0	0.00	43.55	3	2,958	0.10%
2023/03/24	12	44.40	21	43.79	43.55	-9	2,996	-0.30%
2023/03/23	1	43.60	7	44.54	44.55	-6	3,050	-0.20%
2023/03/22	4	44.41	1	44.15	43.60	3	3,033	0.10%
2023/03/21	0	0.00	2	42.70	42.55	-2	3,053	-0.07%
2023/03/20	0	0.00	1	41.25	41.20	-1	3,103	-0.03%
2023/03/17	0	0.00	1	41.05	40.75	-1	3,223	-0.03%
2023/03/16	1	40.20	1	40.90	40.25	0	3,395	0.00%
2023/03/15	4	41.98	1	41.90	41.60	3	3,540	0.08%
2023/03/14	1	42.30	0	0.00	41.85	1	3,603	0.03%
2023/03/13	7	42.53	1	42.45	42.50	6	3,746	0.16%
2023/03/10	11	44.71	12	44.08	43.55	-1	4,341	-0.02%
2023/03/09	27	46.66	15	46.92	45.50	12	4,699	0.26%
2023/03/08	24	45.31	7	45.41	45.75	17	4,574	0.37%
2023/03/07	16	45.11	20	45.48	45.75	-4	4,714	-0.08%
2023/03/06	40	44.91	60	44.77	45.95	-20	4,934	-0.40%
2023/03/03	16	40.91	16	43.07	43.15	0	4,599	0.00%
2023/03/02	2	39.25	0	0.00	39.25	2	4,455	0.04%
2023/03/01	4	39.08	0	0.00	39.15	4	4,525	0.09%
2023/02/24	3	40.15	0	0.00	39.30	3	4,624	0.06%
2023/02/23	6	40.63	0	0.00	40.25	6	4,889	0.12%
2023/02/22	6	39.75	6	40.10	40.15	0	5,308	0.00%
2023/02/21	15	40.99	0	0.00	40.80	15	5,803	0.26%
2023/02/20	13.4	41.19	0	0.00	41.35	13.4	5,901	0.23%
2023/02/17	2.1	40.48	2	40.20	40.25	0.1	5,995	0.00%
2023/02/16	6	40.74	7	40.39	40.35	-1	6,130	-0.02%
2023/02/15	0	0.00	2	39.25	39.75	-2	6,454	-0.03%
2023/02/13	1	40.05	4	39.91	39.95	-3	7,259	-0.04%
2023/02/10	4	40.36	3.5	40.20	39.80	0.5	7,758	0.01%
2023/02/09	7	41.06	3	41.47	41.30	4	7,777	0.05%
2023/02/08	1	39.80	1	40.05	39.65	0	7,815	0.00%
2023/02/07	1	40.40	1	39.50	40.00	0	7,885	0.00%
2023/02/06	0	0.00	5	40.00	40.20	-5	7,973	-0.06%
2023/02/03	0	40.00	0	0.00	39.15	0	8,093	0.00%
2023/02/01	3	39.15	3	38.88	39.60	0	8,139	0.00%
2023/01/30	0	0.00	0.2	38.60	38.85	-0.2	8,159	0.00%
2023/01/17	10	38.35	10	37.64	37.60	0	8,155	0.00%
2023/01/12	0.2	38.25	0	0.00	38.25	0.2	8,273	0.00%
2023/01/11	1	38.75	5	38.66	38.45	-4	8,388	-0.05%
2023/01/10	14	40.04	14	39.55	39.20	0	8,504	0.00%
2023/01/05	1	39.15	1	39.10	39.10	0	8,592	0.00%
2023/01/03	4	39.41	2	39.55	39.50	2	8,596	0.02%
2022/12/30	1	39.20	0	0.00	38.75	1	8,719	0.01%
2022/12/28	0	0.00	2	39.90	38.75	-2	8,787	-0.02%
2022/12/23	1	41.00	3	40.82	41.00	-2	8,740	-0.02%
2022/12/22	4	41.53	2	41.43	42.00	2	8,751	0.02%
2022/12/21	2	41.48	0	0.00	41.35	2	8,754	0.02%
2022/12/20	0	0.00	1	41.05	40.70	-1	8,706	-0.01%
2022/12/16	1	43.05	0	0.00	42.35	1	8,651	0.01%
2022/12/15	7	44.37	3	44.40	44.00	4	8,615	0.05%
2022/12/14	4	43.66	3	43.75	44.00	1	8,557	0.01%
2022/12/13	2	44.73	3	44.38	43.60	-1	8,591	-0.01%
2022/12/12	4	45.55	3	45.48	45.35	1	8,547	0.01%
2022/12/09	3	46.77	3	46.92	47.25	0	8,572	0.00%
2022/12/08	4	46.00	7	46.24	46.75	-3	8,607	-0.03%
2022/12/07	7	46.96	4	45.81	45.15	3	8,528	0.04%
2022/12/06	4	46.20	2	45.93	46.25	2	8,387	0.02%
2022/12/05	11	47.25	8	47.54	46.50	3	8,329	0.04%
2022/12/02	74	48.22	81	48.03	47.05	-7	8,173	-0.09%
2022/12/01	47	47.63	57.4	48.32	48.80	-10.4	7,531	-0.14%
2022/11/30	3	44.30	3	44.12	44.40	0	7,097	0.00%
2022/11/29	79	44.74	82	44.64	44.55	-3	7,013	-0.04%
2022/11/28	44	44.14	41.1	44.03	44.45	3	6,781	0.04%
2022/11/25	9	43.34	4	42.24	41.95	5	6,429	0.08%
2022/11/24	14	43.25	4	42.84	42.70	10	6,261	0.16%
2022/11/23	3	42.97	2	43.33	42.60	1	6,191	0.02%
2022/11/22	2.1	44.10	7	43.27	43.40	-5	6,110	-0.08%
2022/11/21	25	45.53	19	44.67	44.30	6	6,002	0.10%
2022/11/18	15	45.24	12	44.87	45.15	3	5,725	0.05%
2022/11/17	25	44.99	22	45.52	46.75	3	5,321	0.06%
2022/11/16	2	42.83	1	43.20	42.50	1	4,893	0.02%
2022/11/15	0	0.00	2	41.35	42.35	-2	4,766	-0.04%
2022/11/14	4	42.75	3	42.67	42.65	1	4,647	0.02%
2022/11/11	16	44.80	15	44.35	42.65	1	4,509	0.02%
2022/11/10	6	43.01	5	44.93	44.80	1	4,147	0.02%
2022/11/09	2	46.00	30.4	43.57	46.80	-28.4	3,572	-0.80%
2022/11/08	51	42.66	46.2	42.99	42.55	4.8	3,331	0.14%
2022/11/07	2	38.38	6	40.15	40.15	-4	2,817	-0.14%
2022/11/04	40	35.48	31.1	33.65	36.50	8.9	2,767	0.32%
2022/11/03	2	33.03	2	33.40	33.65	0	2,635	0.00%
2022/11/02	1	34.30	0	0.00	33.95	1	2,552	0.04%
2022/11/01	4	35.30	9	35.34	34.50	-5	2,443	-0.20%
2022/10/31	0	0.00	2	33.55	33.20	-2	2,305	-0.09%
2022/10/28	1	33.35	2	32.68	32.15	-1	2,266	-0.04%
2022/10/27	5	32.90	0.1	33.00	32.80	5	2,225	0.22%
2022/10/26	0	0.00	0.6	31.05	30.60	-0.6	2,183	-0.03%
2022/10/24	0	0.00	1	32.10	31.45	-1	2,158	-0.05%
2022/10/21	1.2	31.50	0	0.00	31.45	1.2	2,134	0.06%
2022/10/20	1	33.00	0	0.00	33.20	1	2,094	0.05%
2022/10/19	1	35.15	1.1	35.00	34.75	-0.1	2,003	0.00%
2022/10/18	0.1	32.80	2	33.83	34.40	-2	1,873	-0.10%
2022/10/17	1	31.90	1.1	32.61	33.25	-0.1	1,732	-0.01%
2022/10/14	1	29.40	1	30.00	31.10	0	1,607	0.00%
2022/10/11	2	31.73	2	30.58	30.25	0	1,536	0.00%
2022/10/07	1	35.50	1	33.25	33.25	0	1,505	0.00%
2022/10/06	4	33.01	4	33.85	33.70	0	1,371	0.00%
2022/10/04	0.1	30.35	6	30.48	30.30	-5.9	1,235	-0.48%
2022/10/03	5	30.95	0	0.00	30.90	5	1,221	0.41%
2022/09/29	0	0.00	2	32.70	31.70	-2	1,197	-0.17%
2022/09/27	0	0.00	2	32.00	32.05	-2	1,138	-0.18%
2022/09/26	4	32.59	0	0.00	32.25	4	1,130	0.35%
2022/09/20	13	34.07	3	34.08	33.55	10	1,072	0.93%
2022/09/15	3	33.83	2	34.18	34.10	1	869	0.12%
2022/09/14	1	32.60	3	32.12	32.50	-2	717	-0.28%
2022/08/31	0	0.00	1	29.25	29.50	-1	722	-0.14%
2022/08/25	0	0.00	1	30.20	30.10	-1	862	-0.12%
2022/08/24	2	30.33	1	30.05	30.10	1	904	0.11%
2022/08/23	3	30.12	3.3	30.62	30.70	-0.3	971	-0.03%
2022/08/10	0	0.00	5	29.00	29.30	-5	2,061	-0.24%
2022/08/08	5	28.40	0	0.00	28.30	5	2,065	0.24%
2022/07/06	0	0.00	1	27.15	25.90	-1	2,430	-0.04%
2022/06/23	1	27.50	0	0.00	27.90	1	2,376	0.04%
2022/06/22	2	28.25	0	0.00	27.90	2	2,365	0.08%
2022/06/20	0.3	29.35	0	0.00	28.60	0.3	2,343	0.01%
2022/06/17	0	0.00	7	29.78	29.90	-7	2,324	-0.30%
2022/06/10	4	33.21	4	32.70	32.70	0	2,246	0.00%
2022/06/07	1	35.20	0	0.00	34.95	1	2,144	0.05%
2022/06/02	0	0.00	1	36.05	35.40	-1	2,093	-0.05%
2022/05/31	8	34.99	2	35.75	35.60	6	1,966	0.31%
2022/05/27	0	0.00	0.2	34.95	35.20	-0.2	1,820	-0.01%
2022/05/26	36	34.97	37	35.32	34.80	-1	1,699	-0.06%
2022/05/25	40	35.60	40	35.07	35.95	0	1,516	0.00%
2022/05/24	4	35.40	4	35.56	36.15	0	885	0.00%
2022/05/23	0	0.00	1	32.90	32.90	-1	736	-0.14%
2022/05/20	1	30.00	0	0.00	29.95	1	691	0.14%
2022/05/13	0.2	29.10	0	0.00	29.20	0.2	703	0.03%
2022/05/09	1	31.85	0	0.00	31.60	1	625	0.16%
2022/05/06	0	0.00	4	33.28	33.60	-4	576	-0.69%
2022/05/05	6	33.48	67.3	33.87	33.60	-61.3	505	-12.13%
2022/05/04	2	31.58	2	31.70	31.40	0	423	0.00%
2022/05/03	3	32.10	4	32.01	31.60	-1	396	-0.25%
2022/04/29	19	30.31	0	0.00	30.05	19	329	5.77%
2022/04/25	0	0.00	21	29.50	29.30	-21	278	-7.55%
2022/04/21	0	0.00	1	29.30	29.45	-1	260	-0.38%
2022/04/19	2	28.55	2	28.80	28.80	0	258	0.00%
2022/04/18	8	28.18	0	0.00	28.15	8	262	3.04%
2022/04/11	7	28.12	7	27.76	27.85	0	289	0.00%
2022/04/01	2	28.70	2	28.80	28.70	0	294	0.00%
2022/03/29	7	28.91	2	28.75	28.75	5	315	1.58%
2022/03/28	3	28.52	3	28.85	28.85	0	322	0.00%
2022/03/25	6	28.75	5	28.55	28.55	1	322	0.31%
2022/03/24	0	0.00	1	28.70	28.75	-1	330	-0.30%
2022/03/17	1	27.80	1	27.95	28.00	0	358	0.00%
2022/03/08	2	27.68	0	0.00	27.30	2	364	0.55%
2022/03/04	0	0.00	4	28.90	28.85	-4	352	-1.13%
2022/03/03	0	0.00	2	29.15	28.95	-2	355	-0.56%
2022/02/24	4	29.34	2	28.75	28.85	2	365	0.55%
2022/02/22	2	29.90	2	29.80	29.95	0	362	0.00%
2022/02/18	0	0.00	1	31.15	31.00	-1	367	-0.27%
2022/02/17	12	30.15	8	30.02	29.95	4	354	1.13%
2022/02/15	1	29.70	0	0.00	29.70	1	348	0.29%
2022/02/14	5	29.40	5	29.15	29.15	0	327	0.00%
2022/01/25	34	29.76	35	28.57	28.50	-1	321	-0.31%
2022/01/20	2	30.00	0	0.00	30.00	2	320	0.62%
2022/01/18	8	30.26	7	30.15	30.00	1	326	0.31%
2022/01/17	3	30.27	0	0.00	30.35	3	325	0.92%
2022/01/12	12	30.32	12	29.93	30.10	0	324	0.00%
2022/01/11	7	30.79	3	30.65	30.35	4	322	1.24%
2022/01/10	4	31.28	0	0.00	31.15	4	317	1.26%
2022/01/06	2	32.15	0	0.00	32.20	2	315	0.63%
2022/01/05	17	32.16	23	32.30	32.30	-6	320	-1.87%
2021/12/30	1	31.55	1	31.50	31.70	0	315	0.00%
2021/12/28	6	31.75	11	32.01	31.50	-5	326	-1.53%
2021/12/27	3	31.92	2	31.90	31.85	1	334	0.30%
2021/12/24	20	31.96	0	0.00	31.70	20	347	5.76%
2021/12/23	0	0.00	1	31.95	32.00	-1	342	-0.29%
2021/12/20	0	0.00	1	31.40	31.55	-1	348	-0.29%
2021/12/17	1	30.90	0	0.00	31.05	1	344	0.29%
2021/12/16	0	0.00	1	31.45	31.20	-1	344	-0.29%
2021/12/15	1	30.75	0	0.00	30.85	1	349	0.29%
2021/12/14	1	31.40	0	0.00	30.55	1	354	0.28%
2021/12/09	0	0.00	1	30.05	30.15	-1	347	-0.29%
2021/12/02	1	29.70	0	0.00	29.65	1	368	0.27%
2021/12/01	0	0.00	0.1	30.05	30.05	-0.1	371	-0.03%
2021/11/29	1	29.35	0	0.00	29.85	1	393	0.25%
2021/11/26	2	30.10	0	0.00	30.05	2	396	0.50%
2021/11/22	0	0.00	5	31.70	32.00	-5	421	-1.19%
2021/11/19	6	32.82	0	0.00	32.00	6	432	1.39%
2021/11/17	16	32.20	0.4	31.85	32.10	15.6	431	3.61%
2021/11/10	1	31.80	1	31.35	31.55	0	473	0.00%
2021/11/09	1	31.30	1	31.45	31.80	0	487	0.00%
2021/11/02	0	0.00	1	30.90	30.85	-1	557	-0.18%
2021/10/28	0.1	32.30	0	0.00	31.85	0.1	599	0.02%
2021/10/21	1	30.90	0	0.00	30.95	1	735	0.14%
2021/10/19	0	0.00	1	30.85	30.80	-1	798	-0.13%
2021/10/04	0.2	29.85	0	0.00	29.85	0.2	1,329	0.02%
2021/10/01	1	30.40	0	0.00	30.35	1	1,339	0.07%
2021/09/29	1	32.50	0	0.00	31.95	1	1,383	0.07%
2021/09/28	2	33.58	0	0.00	33.55	2	1,396	0.14%
2021/09/27	0.1	33.95	0	0.00	33.95	0.1	1,412	0.00%
2021/09/23	1	34.15	0	0.00	33.95	1	1,481	0.07%
2021/09/16	0	0.00	1	34.40	34.40	-1	1,512	-0.07%
2021/09/15	0	0.00	1	34.50	34.60	-1	1,521	-0.07%
2021/09/14	0	0.00	1	35.60	35.10	-1	1,529	-0.07%
2021/09/13	1	36.00	1	36.35	36.10	0	1,534	0.00%
2021/09/01	0	0.00	1	39.05	38.90	-1	1,681	-0.06%
2021/08/30	2	38.53	1	38.65	38.20	1	1,668	0.06%
2021/08/25	2	36.98	0	0.00	36.70	2	1,647	0.12%
2021/08/09	3	36.77	0	0.00	36.30	3	1,580	0.19%
2021/08/04	0	0.00	1	38.60	38.15	-1	1,602	-0.06%
2021/08/03	1	39.60	4	39.49	39.30	-3	1,603	-0.19%
2021/08/02	3	39.43	3	38.52	39.65	0	1,599	0.00%
2021/07/30	1	40.00	1	39.70	38.75	0	1,586	0.00%
2021/07/29	0	0.00	1	39.85	39.30	-1	1,575	-0.06%
2021/07/28	5	38.55	0	0.00	38.85	5	1,568	0.32%
2021/07/27	3	40.90	4	41.33	40.75	-1	1,547	-0.06%
2021/07/26	0	0.00	0	42.30	41.60	0	1,549	0.00%
2021/07/23	3	42.92	2	44.10	42.65	1	1,553	0.06%
2021/07/22	0	42.05	1	41.00	42.80	-1	1,551	-0.06%
2021/07/21	1	40.35	1	40.95	40.05	0	1,562	0.00%
2021/07/20	1	40.60	3	40.62	40.60	-2	1,609	-0.12%
2021/07/19	1	42.55	2	40.78	41.40	-1	1,592	-0.06%
2021/07/16	1	39.00	5	39.30	39.20	-4	1,537	-0.26%
2021/07/15	6	38.32	3	38.27	38.35	3	1,519	0.20%
2021/07/14	1	38.50	0	0.00	38.40	1	1,496	0.07%
2021/07/13	4	38.20	0	0.00	37.35	4	1,486	0.27%
2021/07/12	4	38.31	0	0.00	38.90	4	1,437	0.28%
2021/07/09	1	35.10	0	0.00	36.65	1	1,373	0.07%
2021/07/08	1	35.25	1	35.80	35.85	0	1,361	0.00%
2021/07/07	1	34.50	3	36.00	35.20	-2	1,358	-0.15%
2021/07/06	4	35.69	0	0.00	34.70	4	1,344	0.30%
2021/07/02	1	34.50	0	0.00	34.50	1	1,320	0.08%
2021/07/01	3	34.48	0	0.00	34.50	3	1,315	0.23%
2021/06/30	0	0.00	4	34.43	34.25	-4	1,310	-0.31%
2021/06/29	3	33.35	4	34.05	33.70	-1	1,289	-0.08%
2021/06/21	1	31.05	0	0.00	31.05	1	1,266	0.08%
2021/06/18	0	0.00	1	33.25	32.95	-1	1,275	-0.08%
2021/05/12	0	0.00	2.2	26.81	26.70	-2.2	1,103	-0.20%
2021/05/04	1	28.85	0	0.00	29.00	1	1,045	0.10%
2021/04/29	0	0.00	2	34.00	33.40	-2	995	-0.20%
2021/04/28	2	34.00	0	0.00	34.70	2	978	0.20%
2021/04/27	1	34.70	0	0.00	33.85	1	960	0.10%
2021/04/26	1	35.00	0	0.00	35.90	1	885	0.11%
2021/04/22	0	0.00	4	31.98	31.50	-4	801	-0.50%
2021/04/15	0	33.50	2	32.43	33.05	-2	758	-0.26%
2021/04/14	0	0.00	1	30.55	30.95	-1	731	-0.14%
2021/04/12	2	31.63	2	31.78	31.75	0	772	0.00%
2021/04/09	1	31.40	5	31.75	31.30	-4	815	-0.49%
2021/04/08	4	31.56	0	0.00	31.85	4	824	0.48%
2021/04/07	1	31.05	0	0.00	31.15	1	833	0.12%
2021/04/06	1	31.35	1	31.20	31.60	0	871	0.00%
2021/04/01	1	30.75	3	30.73	30.65	-2	911	-0.22%
2021/03/30	0	0.00	6	30.35	29.65	-6	1,164	-0.52%
2021/03/29	0	0.00	2	29.60	30.00	-2	1,226	-0.16%
2021/03/24	0	0.00	15	29.00	29.15	-15	1,263	-1.19%
2021/03/23	9	29.89	2	30.60	29.20	7	1,267	0.55%
2021/03/19	0	0.00	5	28.65	28.60	-5	1,224	-0.41%
2021/03/17	1	28.15	0	0.00	28.20	1	1,229	0.08%
2021/03/16	16	28.55	0	0.00	28.50	16	1,232	1.30%
2021/03/15	0	0.00	1	27.95	27.80	-1	1,224	-0.08%
2021/03/08	1	27.30	0	0.00	27.25	1	1,291	0.08%
2021/03/02	0	0.00	1	27.60	27.50	-1	1,346	-0.07%
2021/02/18	0	0.00	0.1	27.30	27.95	-0.1	1,451	-0.01%
2021/02/03	1	27.25	2	27.50	27.35	-1	1,453	-0.07%
2021/01/20	1	27.70	0	0.00	27.60	1	1,413	0.07%
2021/01/11	1	30.05	0	0.00	30.05	1	1,364	0.07%
2021/01/08	1	30.15	0	0.00	31.40	1	1,349	0.07%
2021/01/07	1	30.75	0	0.00	30.65	1	1,327	0.08%
2021/01/06	0	0.00	8	30.00	30.50	-8	1,313	-0.61%
2021/01/05	0	0.00	7	31.95	31.85	-7	1,277	-0.55%
2021/01/04	2	34.00	0	0.00	32.80	2	1,240	0.16%
2020/12/30	0	0.00	21	33.40	33.30	-21	1,155	-1.82%
2020/12/29	15	35.50	10	34.26	34.05	5	1,132	0.44%
2020/12/28	9	33.70	1	34.80	34.80	8	1,078	0.74%
2020/12/25	1	34.10	7	34.11	33.80	-6	1,011	-0.59%
2020/12/24	28	31.18	6	31.71	32.25	22	845	2.60%
2020/12/23	1	28.30	1	29.10	29.35	0	728	0.00%
2020/12/22	1	28.65	0	0.00	28.05	1	659	0.15%
2020/12/18	0	0.00	1	27.35	27.05	-1	611	-0.16%
2020/12/17	0	0.00	1	27.20	27.40	-1	613	-0.16%
2020/12/16	1	26.60	6	26.64	26.55	-5	605	-0.83%
2020/12/15	2	25.95	0	0.00	25.85	2	612	0.33%
2020/12/14	1	26.50	0	0.00	26.50	1	615	0.16%
2020/12/11	2	26.50	0	0.00	26.50	2	617	0.32%
2020/12/09	0	0.00	20	28.00	27.70	-20	615	-3.25%
2020/12/04	0	0.00	5	27.95	27.50	-5	657	-0.76%
2020/12/02	13	28.41	0	0.00	27.75	13	799	1.63%
2020/12/01	10	28.80	22	28.30	28.65	-12	827	-1.45%
2020/11/27	10	27.35	1	27.50	27.45	9	793	1.13%
2020/11/26	1	26.65	0	0.00	26.65	1	781	0.13%
2020/11/24	1	26.40	2	26.10	26.15	-1	773	-0.13%
2020/11/20	1	27.00	1	27.00	26.95	0	759	0.00%
2020/11/19	4	27.90	4	28.08	27.10	0	751	0.00%
2020/11/18	12	28.06	1	27.25	28.40	11	704	1.56%
2020/11/16	4	25.89	1	25.85	25.85	3	660	0.45%
2020/11/13	1	26.15	2	25.98	26.05	-1	661	-0.15%
2020/11/12	1	25.40	2	25.50	25.50	-1	659	-0.15%
2020/11/11	1	25.35	1	25.40	25.40	0	659	0.00%
2020/11/09	1	25.10	0	0.00	25.10	1	652	0.15%
2020/11/04	1	24.50	0	0.00	24.50	1	642	0.16%
2020/10/27	1	25.00	22	25.16	25.90	-21	633	-3.31%
2020/10/23	2	25.38	2	25.50	25.50	0	605	0.00%
2020/10/15	0	0.00	2	24.15	23.95	-2	659	-0.30%
2020/10/08	0	0.00	3	24.45	24.50	-3	672	-0.45%
2020/10/06	0	0.00	6	24.50	24.50	-6	697	-0.86%
2020/09/28	8	23.65	0	0.00	23.65	8	739	1.08%
2020/09/25	14	23.05	0	0.00	23.25	14	742	1.88%
2020/09/21	1	26.50	0	0.00	26.15	1	730	0.14%
2020/09/18	0	0.00	1	26.80	26.45	-1	729	-0.14%
2020/09/16	1	25.70	3	25.75	25.55	-2	710	-0.28%
2020/09/15	4	25.98	2	26.08	25.70	2	706	0.28%
2020/09/14	0	0.00	3	25.15	25.20	-3	701	-0.43%
2020/09/11	2	25.83	0	0.00	25.35	2	697	0.29%
2020/09/10	2	26.50	0	0.00	25.95	2	684	0.29%
2020/09/09	1	26.70	11	26.78	27.15	-10	661	-1.51%
2020/09/08	16	28.61	20	29.00	26.95	-4	632	-0.63%
2020/09/07	11	28.39	22	28.20	28.45	-11	520	-2.11%
2020/09/04	0	0.00	7	23.86	25.90	-7	476	-1.47%
2020/09/03	1	23.75	0	0.00	23.55	1	427	0.23%
2020/09/02	2	23.50	0	0.00	23.25	2	424	0.47%
2020/09/01	6	23.15	0	0.00	23.15	6	429	1.40%
2020/08/31	0	0.00	1	23.25	23.10	-1	445	-0.22%
2020/08/27	0	0.00	5	23.00	22.70	-5	448	-1.12%
2020/08/19	1	23.10	0	0.00	23.10	1	455	0.22%
2020/08/18	0	0.00	3	23.63	23.75	-3	471	-0.64%
2020/08/17	22	23.34	0	0.00	23.30	22	467	4.70%
2020/08/14	0	0.00	1	22.85	22.75	-1	468	-0.21%
2020/08/13	1	22.70	0	0.00	22.65	1	476	0.21%
2020/08/07	0	0.00	1	23.20	22.75	-1	508	-0.20%
2020/08/06	0	0.00	1	23.10	22.90	-1	518	-0.19%
2020/07/31	0	0.00	8	22.96	22.75	-8	598	-1.34%
2020/07/29	1	22.40	0	0.00	22.10	1	597	0.17%
2020/07/23	1	24.25	0	0.00	24.20	1	582	0.17%
2020/07/21	1	23.90	5	23.82	23.45	-4	544	-0.73%
2020/07/17	0	0.00	4	22.59	22.50	-4	537	-0.74%
2020/07/15	2	23.80	2	24.35	23.25	0	538	0.00%
2020/07/14	0	0.00	1	23.60	23.50	-1	531	-0.19%
2020/07/13	1	22.60	0	0.00	22.65	1	513	0.19%
2020/07/10	2	22.68	0	0.00	22.60	2	514	0.39%
2020/07/08	0	0.00	6	23.88	23.90	-6	512	-1.17%
2020/06/18	1	22.80	0	0.00	22.95	1	512	0.20%
2020/06/17	1	22.45	0	0.00	22.45	1	511	0.20%
2020/06/16	2	22.30	0	0.00	22.20	2	514	0.39%
2020/06/15	2	22.08	0	0.00	21.95	2	524	0.38%
2020/06/12	1	21.65	0	0.00	22.05	1	532	0.19%
2020/06/11	1	22.55	0	0.00	22.30	1	535	0.19%
2020/06/05	0	0.00	1	24.75	24.60	-1	525	-0.19%
2020/06/03	0	0.00	5	23.50	23.45	-5	510	-0.98%
2020/06/01	5	23.80	0	0.00	23.80	5	506	0.99%
2020/05/26	8	23.65	0	0.00	23.75	8	502	1.59%
2020/05/25	3	23.10	4	23.49	23.80	-1	493	-0.20%
2020/05/20	6	22.54	0	0.00	22.55	6	475	1.26%
2020/05/19	16	22.50	3	22.53	21.90	13	490	2.65%
2020/05/18	0	0.00	13	22.02	21.85	-13	488	-2.66%
2020/05/15	0	0.00	2	22.70	22.50	-2	485	-0.41%
2020/05/14	0	0.00	13	23.51	22.95	-13	476	-2.73%
2020/05/13	2	23.15	0	0.00	23.95	2	464	0.43%
2020/05/12	24	24.23	18	24.25	23.60	6	454	1.32%
2020/05/11	5	21.65	7	21.80	23.15	-2	404	-0.49%
2020/05/08	5	21.04	0	0.00	21.05	5	389	1.28%
2020/05/07	2	21.73	3	21.78	21.45	-1	386	-0.26%
2020/04/30	0	0.00	1	21.20	21.30	-1	376	-0.27%
2020/04/29	0	0.00	1	21.30	20.95	-1	378	-0.26%
2020/04/24	12	20.00	0	0.00	20.10	12	376	3.18%
2020/04/23	6	19.85	0	0.00	19.85	6	380	1.58%
2020/04/15	0	0.00	2	20.98	20.95	-2	361	-0.55%
2020/04/10	0	0.00	3	20.95	20.95	-3	349	-0.86%
2020/04/08	0	0.00	0.1	20.55	20.55	-0.1	326	-0.05%
2020/04/07	0	19.90	0	0.00	20.05	0	323	0.00%
2020/03/26	0	0.00	5	18.55	18.80	-5	304	-1.64%
2020/03/25	5	17.75	0	0.00	17.75	5	290	1.72%
2020/03/19	0	0.00	1	16.45	16.20	-1	278	-0.36%
2020/02/03	1	23.90	0	0.00	23.90	1	255	0.39%
2019/12/31	1	29.90	0	0.00	30.00	1	630	0.16%
2019/12/16	0	0.00	1	30.20	30.60	-1	636	-0.16%
2019/11/25	1	30.55	0	0.00	30.40	1	640	0.16%
2019/11/04	1	34.40	5	33.75	33.90	-4	639	-0.63%
2019/10/29	5	33.35	0	0.00	33.35	5	617	0.81%
2019/10/25	0	0.00	1	32.85	32.75	-1	597	-0.17%
2019/10/24	0	0.00	2	33.30	33.20	-2	602	-0.33%
2019/10/23	1	33.50	0	0.00	33.00	1	600	0.17%
2019/10/21	0	0.00	1	33.85	33.90	-1	599	-0.17%
2019/10/17	1	33.20	0	0.00	33.70	1	553	0.18%
2019/10/09	2	34.43	0	0.00	34.45	2	498	0.40%
2019/09/05	0	0.00	1	32.90	32.20	-1	361	-0.28%
2019/08/20	0	0.00	1	31.10	31.15	-1	678	-0.15%
2019/08/14	1	30.80	0	0.00	30.45	1	981	0.10%
2019/08/08	3	31.82	3	32.02	31.40	0	979	0.00%
2019/08/02	5	30.70	0	0.00	30.40	5	975	0.51%
2019/07/30	0	0.00	1	31.75	31.25	-1	987	-0.10%
2019/07/26	2	33.20	0	0.00	32.95	2	982	0.20%
2019/07/17	1	33.10	4	32.60	32.50	-3	995	-0.30%
2019/07/16	1	32.45	0	0.00	32.40	1	1,005	0.10%
2019/07/15	2	32.60	0	0.00	32.80	2	1,001	0.20%
2019/07/08	0	0.00	8	31.70	31.70	-8	1,007	-0.79%
2019/07/04	8	31.73	0	0.00	31.65	8	1,021	0.78%
2019/07/01	1	31.45	0	0.00	31.65	1	1,076	0.09%
2019/06/27	0	0.00	21	32.03	31.35	-21	1,075	-1.95%
2019/06/25	0	0.00	2	32.95	32.95	-2	1,058	-0.19%
2019/06/24	1	33.20	1	33.30	33.30	0	1,063	0.00%
2019/06/20	0	0.00	1	33.35	33.40	-1	1,063	-0.09%
2019/06/13	1	33.95	0	0.00	34.10	1	1,089	0.09%
2019/06/11	2	33.65	0	0.00	33.60	2	1,143	0.17%
2019/06/03	1	35.80	1	36.20	36.35	0	1,144	0.00%
2019/05/30	20	36.10	0	0.00	35.35	20	1,063	1.88%
2019/05/29	1	36.00	1	35.85	35.45	0	1,051	0.00%
2019/05/28	3	36.75	8	36.36	35.80	-5	1,043	-0.48%
2019/05/27	0	0.00	1	35.00	35.50	-1	978	-0.10%
2019/05/24	1	35.25	13.1	35.76	35.60	-12.1	979	-1.24%
2019/05/23	6	33.95	28	33.77	35.30	-22	929	-2.37%
2019/05/22	15	29.96	6	32.10	32.10	9	836	1.08%
2019/05/21	5	29.20	1	29.00	29.20	4	869	0.46%
2019/05/17	1	28.50	0	0.00	28.50	1	1,109	0.09%
2019/05/15	1	29.00	1	29.30	29.30	0	1,135	0.00%
2019/05/13	1	28.50	0	0.00	28.25	1	1,188	0.08%
2019/05/10	3	29.45	0	0.00	29.10	3	1,227	0.24%
2019/05/08	1	31.45	0	0.00	31.30	1	1,226	0.08%
2019/05/02	0	0.00	2	32.60	32.55	-2	1,272	-0.16%
2019/04/30	2	31.70	0	0.00	32.50	2	1,286	0.16%
2019/04/29	0	0.00	0.8	33.10	33.15	-0.8	1,273	-0.06%
2019/04/25	0	0.00	2	34.00	34.05	-2	1,283	-0.16%
2019/04/24	1	34.50	0	0.00	33.95	1	1,340	0.07%
2019/04/22	2	35.20	2	34.75	34.85	0	1,349	0.00%
2019/04/19	3	33.50	5	33.73	33.75	-2	1,346	-0.15%
2019/04/18	0	0.00	1	34.10	33.70	-1	1,345	-0.07%
2019/04/17	7	34.79	0	0.00	34.75	7	1,349	0.52%
2019/04/15	0	0.00	0.4	33.55	33.75	-0.4	1,352	-0.03%
2019/04/12	1.6	33.53	5	33.34	33.50	-3.4	1,355	-0.25%
2019/04/11	4	35.14	2	35.40	34.35	2	1,351	0.15%
2019/04/10	2	35.13	0	0.00	35.20	2	1,352	0.15%
2019/04/09	2	35.00	8	35.15	35.35	-6	1,363	-0.44%
2019/04/08	10	36.32	4	36.33	35.55	6	1,361	0.44%
2019/04/03	2	34.10	2	34.35	34.75	0	1,342	0.00%
2019/03/29	4	33.86	3	34.00	33.80	1	1,435	0.07%
2019/03/27	0	0.00	2	34.45	33.85	-2	1,493	-0.13%
2019/03/26	3	33.48	0	0.00	33.40	3	1,492	0.20%
2019/03/22	2	33.50	2	33.70	33.50	0	1,515	0.00%
2019/03/19	2	33.85	2	33.65	33.55	0	1,585	0.00%
2019/03/18	1	33.15	3	33.68	34.10	-2	1,599	-0.13%
2019/03/15	4	33.28	2	33.55	33.75	2	1,597	0.13%
2019/03/14	2	35.70	3	36.23	35.00	-1	1,585	-0.06%
2019/03/13	5	36.50	0	0.00	36.35	5	1,577	0.32%
2019/03/12	0	0.00	11	36.87	36.90	-11	1,592	-0.69%
2019/03/11	7	36.65	2	35.93	37.15	5	1,593	0.31%
2019/03/08	5	35.60	2.5	35.36	35.70	2.5	1,601	0.15%
2019/03/07	0	0.00	1	35.80	35.20	-1	1,605	-0.06%
2019/03/05	1	35.45	2	36.25	35.30	-1	1,656	-0.06%
2019/03/04	2	35.65	0	0.00	35.65	2	1,757	0.11%
2019/02/26	4	36.25	13	35.62	35.25	-9	1,792	-0.50%
2019/02/25	0	0.00	1	37.30	36.20	-1	1,860	-0.05%
2019/02/22	3	37.75	0	0.00	36.50	3	1,848	0.16%
2019/02/21	2	37.10	1	36.60	37.35	1	1,799	0.06%
2019/02/20	1	36.05	13	35.97	35.70	-12	1,721	-0.70%
2019/02/19	26	36.96	18	36.29	35.75	8	1,660	0.48%
2019/02/18	6	33.81	0	0.00	34.65	6	1,484	0.40%
2019/02/15	5	31.47	0	0.00	31.50	5	1,421	0.35%
2019/02/14	0	0.00	5	32.41	32.25	-5	1,412	-0.35%
2019/02/13	0	0.00	7	31.60	31.70	-7	1,392	-0.50%
2019/02/12	2	32.10	1	32.70	31.95	1	1,368	0.07%
2019/02/11	10	32.38	8	31.86	32.10	2	1,332	0.15%
2019/01/30	7	30.48	5	30.30	30.45	2	1,292	0.15%
2019/01/25	6.8	30.61	6	31.15	30.70	0.8	1,267	0.06%
2019/01/18	0	0.00	2	30.25	29.80	-2	1,203	-0.17%
2019/01/17	2	30.38	0	0.00	30.00	2	1,195	0.17%
2019/01/16	6	30.70	0	0.00	30.50	6	1,183	0.51%
2019/01/11	1	28.05	0	0.00	28.10	1	1,118	0.09%
2019/01/04	1	29.05	0	0.00	29.10	1	1,098	0.09%
2018/12/28	3	31.10	0	0.00	30.65	3	1,081	0.28%
2018/12/27	8	31.32	4	30.61	30.25	4	1,067	0.37%
2018/12/26	1	31.40	4	30.80	30.30	-3	1,059	-0.28%
2018/12/25	21	31.85	17	31.51	31.35	4	1,039	0.38%
2018/12/24	0	0.00	3	30.00	31.15	-3	953	-0.31%
2018/12/21	0	0.00	2	28.60	28.45	-2	928	-0.22%
2018/11/28	0	0.00	4	31.93	32.20	-4	607	-0.66%
2018/11/27	5	31.60	4	31.83	32.20	1	553	0.18%
2018/11/26	0	0.00	1	28.65	29.70	-1	440	-0.23%
2018/11/22	0	0.00	3	27.15	28.25	-3	380	-0.79%
2018/10/18	0	0.00	1	21.95	21.10	-1	248	-0.40%
2018/10/17	1	21.80	0	0.00	21.50	1	244	0.41%
2018/10/05	2	26.00	0	0.00	25.95	2	228	0.88%
2018/08/28	24	28.55	0	0.00	28.35	24	297	8.05%
2018/08/14	0	0.00	1	29.35	29.30	-1	327	-0.31%
2018/08/07	0	0.00	1	31.10	31.10	-1	329	-0.30%
2018/06/20	0	0.00	2	33.30	33.20	-2	531	-0.38%
2018/06/19	1	34.85	0	0.00	34.75	1	513	0.19%
2018/06/14	0	0.00	1	32.00	31.90	-1	487	-0.21%
2018/06/13	0	0.00	1	31.10	31.10	-1	480	-0.21%
2018/06/12	0	0.00	2.4	30.70	30.35	-2.4	474	-0.52%
2018/06/07	0	0.00	2	31.25	31.15	-2	467	-0.43%
2018/06/06	0	0.00	1	31.90	31.50	-1	458	-0.22%
2018/06/05	0	0.00	1	30.05	30.30	-1	442	-0.23%
2018/05/31	2	29.40	0	0.00	29.35	2	417	0.48%
2018/05/30	0	0.00	3	28.00	29.45	-3	410	-0.73%
2018/05/28	0	0.00	1	28.25	28.00	-1	397	-0.25%
2018/05/25	1	27.95	0	0.00	28.00	1	397	0.25%
2018/05/24	0	0.00	2	27.75	27.80	-2	399	-0.50%
2018/05/23	2	28.25	2	28.05	28.10	0	400	0.00%
2018/05/22	0	0.00	3	27.55	27.95	-3	398	-0.75%
2018/05/17	3	27.00	0	0.00	26.85	3	402	0.75%
2018/05/15	0	0.00	4	27.13	27.00	-4	407	-0.98%
2018/05/11	10	27.65	0	0.00	27.45	10	415	2.41%
2018/05/10	0	0.00	5	28.14	27.75	-5	415	-1.20%
2018/05/07	1	27.00	2	27.35	27.00	-1	452	-0.22%
2018/05/04	0	0.00	2	27.60	27.15	-2	451	-0.44%
2018/05/02	0	0.00	3	30.00	29.35	-3	444	-0.68%
2018/04/30	4	29.73	4	30.18	30.35	0	436	0.00%
2018/04/27	12	29.79	11	29.04	29.40	1	425	0.23%
2018/04/25	1	26.50	0	0.00	26.95	1	358	0.28%
2018/04/23	2	26.33	0	0.00	26.35	2	350	0.57%
2018/04/18	2	27.40	2	27.68	27.70	0	339	0.00%
2018/04/17	2	28.10	0	0.00	28.10	2	316	0.63%
2018/04/12	0	0.00	2	27.30	27.30	-2	288	-0.69%
2018/04/10	2	28.30	0	0.00	28.25	2	285	0.70%
2018/03/29	0	0.00	1	29.20	29.20	-1	295	-0.34%
2018/03/26	0	0.00	0	29.50	29.50	0	291	-0.01%
2018/03/23	0	0.00	2	30.50	30.50	-2	284	-0.70%
2018/03/22	0	0.00	2	31.55	31.50	-2	281	-0.71%
2018/03/05	1	32.60	0	0.00	32.55	1	421	0.24%
2018/03/02	2	33.00	0	0.00	33.05	2	420	0.48%
2018/02/12	1	31.95	0	0.00	31.85	1	414	0.24%
2018/02/09	0	32.30	0	0.00	32.00	0	412	0.00%
2018/02/06	1	33.90	2	34.95	34.25	-1	410	-0.24%
2018/01/30	1	38.00	0	0.00	37.35	1	370	0.27%
2018/01/22	1	37.25	0	0.00	37.55	1	382	0.26%
2018/01/10	1	37.35	0	0.00	38.30	1	405	0.25%
2018/01/04	0.2	39.70	0	0.00	39.75	0.2	446	0.04%
2018/01/02	0	0.00	1	39.40	39.70	-1	442	-0.23%