奇偶 (3356)-永豐金-板橋券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
▼0.7
漲幅
-1.09%
成交量
4,979張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	42.20	1	43.15	43.15	0	1,581	0.00%
2023/10/11	0	0.00	3	43.30	42.00	-3	1,650	-0.18%
2023/10/05	3	45.30	0	0.00	45.30	3	1,745	0.17%
2023/10/04	2	45.20	0	0.00	45.20	2	1,902	0.11%
2023/10/02	5	47.40	0	0.00	47.90	5	2,082	0.24%
2023/09/21	1	45.80	0	0.00	45.50	1	3,349	0.03%
2023/09/19	0	0.00	1	48.25	47.80	-1	4,601	-0.02%
2023/09/18	2	47.93	0	0.00	47.80	2	4,807	0.04%
2023/09/08	2	46.48	0	0.00	46.60	2	5,888	0.03%
2023/08/28	10	45.85	0	0.00	44.90	10	6,305	0.16%
2023/08/18	1	48.15	0	0.00	47.40	1	6,348	0.02%
2023/08/16	0	0.00	1	47.30	48.25	-1	6,350	-0.02%
2023/08/15	0	0.00	1	48.10	47.95	-1	6,353	-0.02%
2023/08/14	0	47.00	0	0.00	46.50	0	6,345	0.00%
2023/08/11	2	47.98	1	48.20	47.00	1	6,330	0.02%
2023/08/10	3	49.88	1	49.60	49.25	2	6,280	0.03%
2023/08/09	1	52.30	1	54.40	54.70	0	6,182	0.00%
2023/08/07	0	0.00	1	51.70	51.80	-1	6,007	-0.02%
2023/07/28	2	51.30	0	0.00	51.60	2	6,172	0.03%
2023/07/26	1	51.20	0	0.00	51.40	1	6,139	0.02%
2023/07/25	1	54.30	1	54.00	54.30	0	6,090	0.00%
2023/07/24	3	50.90	0	0.00	52.30	3	6,049	0.05%
2023/07/21	0	0.00	1	52.90	52.60	-1	6,014	-0.02%
2023/07/20	1	53.40	0	0.00	53.90	1	6,007	0.02%
2023/07/18	1	57.70	1	58.30	54.30	0	5,956	0.00%
2023/07/17	1	57.40	0	0.00	57.50	1	5,890	0.02%
2023/07/14	3	55.97	3	56.00	56.50	0	5,832	0.00%
2023/07/13	12	54.40	14	54.79	54.00	-2	5,774	-0.03%
2023/07/12	3	52.87	4	53.18	52.80	-1	5,719	-0.02%
2023/07/11	5	52.40	22	51.96	52.60	-17	5,687	-0.30%
2023/07/10	4	57.63	5	58.04	57.50	-1	5,563	-0.02%
2023/07/07	4	58.05	1	58.50	56.40	3	5,483	0.05%
2023/07/06	12	57.95	0	0.00	57.50	12	5,381	0.22%
2023/07/05	19	60.04	26	60.63	60.20	-7	5,293	-0.13%
2023/07/04	13	58.38	13	57.91	59.00	0	5,133	0.00%
2023/07/03	7	59.27	8	58.79	58.50	-1	5,029	-0.02%
2023/06/30	22	58.75	13	58.84	58.50	9	4,794	0.19%
2023/06/29	7	56.41	21	56.19	57.10	-14	4,405	-0.32%
2023/06/28	27	55.15	22	55.85	55.30	5	4,156	0.12%
2023/06/27	72	55.64	77	55.58	53.00	-5	3,745	-0.13%
2023/06/26	20	51.08	32	50.65	53.50	-12	2,916	-0.41%
2023/06/21	3	48.68	4	48.76	48.70	-1	2,735	-0.04%
2023/06/20	1	47.90	4	48.33	48.15	-3	2,732	-0.11%
2023/06/19	4	48.36	5	48.23	48.15	-1	2,728	-0.04%
2023/06/16	15	46.62	2	46.50	46.45	13	2,639	0.49%
2023/06/15	47	49.52	28.1	49.77	47.70	18.9	2,542	0.74%
2023/06/14	6.1	46.52	14	47.61	47.60	-7.9	2,030	-0.39%
2023/06/13	20	44.25	18	44.08	44.00	2	1,782	0.11%
2023/06/12	17	44.75	4	45.03	44.80	13	1,684	0.77%
2023/06/08	1	40.90	5	41.20	40.55	-4	1,498	-0.27%
2023/06/07	7	42.76	2	41.70	41.70	5	1,558	0.32%
2023/05/30	3	41.27	0	0.00	41.65	3	2,598	0.12%
2023/05/29	0	0.00	1	40.45	40.60	-1	2,569	-0.04%
2023/05/19	0	0.00	0	40.00	39.75	0	2,614	0.00%
2023/05/17	1	39.80	0	0.00	39.65	1	2,630	0.04%
2023/05/11	0	0.00	2	38.15	37.90	-2	2,766	-0.07%
2023/05/09	1	39.20	0	0.00	38.95	1	2,781	0.04%
2023/05/05	3	40.22	4	40.20	39.95	-1	2,775	-0.04%
2023/04/21	0	0.00	1	38.55	37.70	-1	2,660	-0.04%
2023/04/20	2	38.75	3	39.25	38.60	-1	2,697	-0.04%
2023/04/17	0	0.00	1	40.80	40.80	-1	2,718	-0.04%
2023/04/10	1	42.10	1	41.60	41.85	0	2,797	0.00%
2023/03/29	0	43.08	0	0.00	42.35	0	2,893	0.00%
2023/03/28	0	43.95	0	0.00	42.40	0	2,942	0.00%
2023/03/27	0	44.00	1	43.70	43.55	-1	2,958	-0.03%
2023/03/24	1	43.55	0	0.00	43.55	1	2,996	0.03%
2023/03/22	1	43.60	1	43.60	43.60	0	3,033	0.00%
2023/03/13	1	42.00	5	42.03	42.50	-4	3,746	-0.11%
2023/03/10	1	45.00	2	44.48	43.55	-1	4,341	-0.02%
2023/03/09	12	46.87	12	47.00	45.50	0	4,699	0.00%
2023/03/08	1	44.30	0	0.00	45.75	1	4,574	0.02%
2023/03/07	37	45.16	32	45.07	45.75	5	4,714	0.11%
2023/03/06	16	44.87	12	44.89	45.95	4	4,934	0.08%
2023/03/03	0	0.00	1	42.50	43.15	-1	4,599	-0.02%
2023/02/23	0	0.00	18	40.45	40.25	-18	4,889	-0.37%
2023/02/17	1	40.15	0	0.00	40.25	1	5,995	0.02%
2023/02/16	0	0.00	3	40.80	40.35	-3	6,130	-0.05%
2023/02/09	2	41.38	0	0.00	41.30	2	7,777	0.03%
2023/02/03	1	39.45	0	0.00	39.15	1	8,093	0.01%
2023/01/30	0	0.00	1	39.00	38.85	-1	8,159	-0.01%
2023/01/11	0	0.00	2	38.53	38.45	-2	8,388	-0.02%
2023/01/10	7	40.21	3	39.98	39.20	4	8,504	0.05%
2023/01/06	10	39.30	10	39.05	39.00	0	8,585	0.00%
2023/01/04	10	39.85	10	39.35	39.10	0	8,577	0.00%
2023/01/03	10	38.80	10	39.50	39.50	0	8,596	0.00%
2022/12/30	1	40.05	1	40.10	38.75	0	8,719	0.00%
2022/12/20	10	42.40	10	41.15	40.70	0	8,706	0.00%
2022/12/19	10	42.10	10	42.15	42.15	0	8,665	0.00%
2022/12/13	0	0.00	2	44.25	43.60	-2	8,591	-0.02%
2022/12/09	0	0.00	1	47.25	47.25	-1	8,572	-0.01%
2022/12/06	0	0.00	12	46.20	46.25	-12	8,387	-0.14%
2022/12/05	6	48.10	13	46.90	46.50	-7	8,329	-0.08%
2022/12/02	4	48.58	24	46.68	47.05	-20	8,173	-0.24%
2022/12/01	8	47.89	12	46.29	48.80	-4	7,531	-0.05%
2022/11/29	3	45.10	2	44.30	44.55	1	7,013	0.01%
2022/11/28	3	43.88	6	44.43	44.45	-3	6,781	-0.04%
2022/11/25	3	43.27	2	44.33	41.95	1	6,429	0.02%
2022/11/23	6	43.90	3	43.40	42.60	3	6,191	0.05%
2022/11/21	14	45.90	1	45.40	44.30	13	6,002	0.22%
2022/11/18	3	44.92	13	45.57	45.15	-10	5,725	-0.17%
2022/11/17	24	45.97	4	45.76	46.75	20	5,321	0.38%
2022/11/16	7	42.28	8	43.10	42.50	-1	4,893	-0.02%
2022/11/15	3	42.32	3	41.32	42.35	0	4,766	0.00%
2022/11/14	18	42.66	14	42.46	42.65	4	4,647	0.09%
2022/11/11	19	45.22	1	46.05	42.65	18	4,509	0.40%
2022/11/10	0	0.00	1	44.50	44.80	-1	4,147	-0.02%
2022/11/09	2	43.23	4.8	45.46	46.80	-2.8	3,572	-0.08%
2022/11/08	8	42.54	14	43.26	42.55	-6	3,331	-0.18%
2022/11/07	6	40.15	3	39.58	40.15	3	2,817	0.11%
2022/11/04	4	35.00	6	35.06	36.50	-2	2,767	-0.07%
2022/11/03	3	33.75	1	33.80	33.65	2	2,635	0.08%
2022/11/02	2	34.85	0	0.00	33.95	2	2,552	0.08%
2022/11/01	2	34.70	3	35.13	34.50	-1	2,443	-0.04%
2022/10/31	0	0.00	2	33.15	33.20	-2	2,305	-0.09%
2022/10/28	2	32.78	1	32.65	32.15	1	2,266	0.04%
2022/10/27	3	32.07	2	32.00	32.80	1	2,225	0.04%
2022/10/26	1	30.85	0	0.00	30.60	1	2,183	0.05%
2022/10/25	1	31.45	1	31.25	31.35	0	2,174	0.00%
2022/10/24	1	32.45	5	32.00	31.45	-4	2,158	-0.19%
2022/10/21	2	32.43	6	32.95	31.45	-4	2,134	-0.19%
2022/10/20	11	33.37	2	34.03	33.20	9	2,094	0.43%
2022/10/19	3	35.10	2	34.68	34.75	1	2,003	0.05%
2022/10/18	2	34.23	3	33.45	34.40	-1	1,873	-0.05%
2022/10/17	3	32.43	2	32.48	33.25	1	1,732	0.06%
2022/10/11	0	31.55	2	31.90	30.25	-2	1,536	-0.13%
2022/10/07	2	33.75	2	34.18	33.25	0	1,505	0.00%
2022/10/06	3	33.08	2	33.43	33.70	1	1,371	0.07%
2022/10/05	0	0.00	2	33.30	33.30	-2	1,248	-0.16%
2022/10/04	1	30.10	0	0.00	30.30	1	1,235	0.08%
2022/09/28	1	32.70	0	0.00	30.45	1	1,169	0.09%
2022/09/27	2	32.10	0	0.00	32.05	2	1,138	0.18%
2022/09/22	0	0.00	2	33.00	33.35	-2	1,113	-0.18%
2022/09/20	2	34.28	0	0.00	33.55	2	1,072	0.19%
2022/09/16	2	34.53	1	34.00	34.25	1	959	0.10%
2022/09/15	4	34.20	5	34.48	34.10	-1	869	-0.12%
2022/09/14	0	0.00	1	32.50	32.50	-1	717	-0.14%
2022/09/12	0	0.00	4	29.50	29.75	-4	601	-0.66%
2022/08/29	2	28.88	0	0.00	28.80	2	758	0.26%
2022/08/24	2	29.95	0	0.00	30.10	2	904	0.22%
2022/08/23	1	31.25	28	29.96	30.70	-27	971	-2.78%
2022/08/19	17	28.81	0	0.00	29.00	17	1,060	1.60%
2022/08/17	10	28.31	0	0.00	28.45	10	1,870	0.53%
2022/07/25	0	0.00	1	29.35	29.45	-1	2,436	-0.04%
2022/07/14	1	28.00	0	0.00	28.75	1	2,478	0.04%
2022/07/11	0	0.00	1	27.40	27.45	-1	2,440	-0.04%
2022/07/07	1	26.50	0	0.00	26.90	1	2,434	0.04%
2022/07/04	0	0.00	1	26.30	26.30	-1	2,420	-0.04%
2022/06/30	0	0.00	0.9	28.00	27.65	-0.9	2,406	-0.04%
2022/06/07	2	34.83	0	0.00	34.95	2	2,144	0.09%
2022/06/06	0	0.00	5	34.74	34.80	-5	2,118	-0.24%
2022/06/02	1	35.80	1	36.60	35.40	0	2,093	0.00%
2022/06/01	0	0.00	26	35.22	35.10	-26	2,012	-1.29%
2022/05/31	31	35.95	2	35.90	35.60	29	1,966	1.47%
2022/05/30	6	35.06	5	34.30	34.30	1	1,874	0.05%
2022/05/27	27	36.16	27	35.25	35.20	0	1,820	0.00%
2022/05/26	11	36.25	31	35.71	34.80	-20	1,699	-1.18%
2022/05/25	26	36.01	33	36.02	35.95	-7	1,516	-0.46%
2022/05/24	53	35.41	26	35.69	36.15	27	885	3.05%
2022/05/23	0	0.00	2	30.68	32.90	-2	736	-0.27%
2022/05/20	1	29.95	1	30.30	29.95	0	691	0.00%
2022/05/18	1	29.95	0	0.00	29.75	1	693	0.14%
2022/05/16	2	29.15	2	30.18	29.05	0	692	0.00%
2022/05/13	1	29.25	0	0.00	29.20	1	703	0.14%
2022/05/12	0	0.00	2	30.30	29.30	-2	698	-0.29%
2022/05/11	0	0.00	2	31.75	30.90	-2	686	-0.29%
2022/05/10	3	31.95	0	0.00	32.25	3	659	0.45%
2022/05/09	0	0.00	2	31.58	31.60	-2	625	-0.32%
2022/05/06	3	33.65	4	33.84	33.60	-1	576	-0.17%
2022/05/05	3	33.13	5	32.12	33.60	-2	505	-0.40%
2022/05/04	3	32.05	0	0.00	31.40	3	423	0.71%
2022/03/23	0	28.85	0	0.00	28.65	0	333	0.00%
2022/02/16	0	0.00	2	30.23	29.85	-2	352	-0.57%
2022/02/15	7	29.83	5	29.84	29.70	2	348	0.57%
2022/01/14	1	29.65	0	0.00	29.70	1	325	0.31%
2022/01/10	1	31.15	0	0.00	31.15	1	317	0.31%
2021/11/18	2	32.70	0	0.00	32.75	2	435	0.46%
2021/08/25	0	0.00	1	35.75	36.70	-1	1,647	-0.06%
2021/08/23	1	35.15	0	0.00	36.00	1	1,636	0.06%
2021/07/29	0.6	39.20	0	0.00	39.30	0.6	1,575	0.04%
2021/07/27	0	0.00	5	41.74	40.75	-5	1,547	-0.32%
2021/07/26	5	41.65	0	0.00	41.60	5	1,549	0.32%
2021/07/22	0	0.00	1	43.00	42.80	-1	1,551	-0.06%
2021/07/21	18	40.95	0	0.00	40.05	18	1,562	1.15%
2021/07/20	1	40.55	0	0.00	40.60	1	1,609	0.06%
2021/07/14	0	0.00	1	38.95	38.40	-1	1,496	-0.07%
2021/07/13	1	38.25	0	0.00	37.35	1	1,486	0.07%
2021/07/12	1	37.30	1	37.70	38.90	0	1,437	0.00%
2021/06/30	0	0.00	7	34.57	34.25	-7	1,310	-0.53%
2021/06/21	0	0.00	2	31.18	31.05	-2	1,266	-0.16%
2021/06/18	2	34.10	0	0.00	32.95	2	1,275	0.16%
2021/06/11	0	0.00	9	29.55	29.20	-9	1,152	-0.78%
2021/05/20	9	26.10	0	0.00	26.25	9	1,147	0.78%
2021/05/04	6	29.33	0	0.00	29.00	6	1,045	0.57%
2021/05/03	2	31.30	0	0.00	30.75	2	1,020	0.20%
2021/04/22	2	31.80	0	0.00	31.50	2	801	0.25%
2021/04/21	0	0.00	0.4	33.20	33.25	-0.4	780	-0.05%
2021/04/19	0	0.00	1	33.10	33.10	-1	783	-0.13%
2021/04/14	0	0.00	1	31.20	30.95	-1	731	-0.14%
2021/04/13	0	0.00	0.1	32.00	31.45	-0.1	750	-0.01%
2021/03/30	0	29.50	0	0.00	29.65	0	1,164	0.00%
2021/03/29	0	0.00	3	29.25	30.00	-3	1,226	-0.24%
2021/03/25	3	29.35	11	28.95	28.75	-8	1,263	-0.63%
2021/03/23	0.1	30.00	44	29.63	29.20	-44	1,267	-3.47%
2021/03/22	55	28.48	0	0.00	28.50	55	1,223	4.50%
2021/03/19	0	29.00	0	0.00	28.60	0	1,224	0.00%
2021/03/17	0	0.00	15	28.15	28.20	-15	1,229	-1.22%
2021/03/16	0	0.00	24	28.84	28.50	-24	1,232	-1.95%
2021/03/05	0	0.00	1	27.40	27.25	-1	1,324	-0.08%
2021/02/25	1	28.40	0	0.00	28.45	1	1,358	0.07%
2021/02/23	0	0.00	0.2	28.05	28.20	-0.2	1,359	-0.02%
2021/01/21	5	27.92	5	27.20	27.00	0	1,421	0.00%
2021/01/20	35	28.00	0	0.00	27.60	35	1,413	2.48%
2021/01/19	0	0.00	2	29.25	29.00	-2	1,399	-0.14%
2021/01/13	0	0.00	2	29.85	29.25	-2	1,398	-0.14%
2021/01/12	0	0.00	2	29.05	28.80	-2	1,388	-0.14%
2021/01/11	1	30.60	0	0.00	30.05	1	1,364	0.07%
2021/01/07	2	30.70	2	31.20	30.65	0	1,327	0.00%
2020/12/30	0	0.00	2	33.80	33.30	-2	1,155	-0.17%
2020/12/29	9	34.51	11	34.24	34.05	-2	1,132	-0.18%
2020/12/28	3	33.35	1	33.95	34.80	2	1,078	0.19%
2020/12/25	0	0.00	1	33.90	33.80	-1	1,011	-0.10%
2020/12/24	14	31.42	1	31.65	32.25	13	845	1.54%
2020/12/16	0	0.00	1	26.50	26.55	-1	605	-0.17%
2020/12/09	0	0.00	10	28.33	27.70	-10	615	-1.63%
2020/12/08	5	28.00	0	0.00	28.15	5	621	0.80%
2020/12/01	0	0.00	2	27.40	28.65	-2	827	-0.24%
2020/11/19	2	27.75	4	28.35	27.10	-2	751	-0.27%
2020/11/09	1	25.05	0	0.00	25.10	1	652	0.15%
2020/11/06	1	25.00	0	0.00	24.70	1	649	0.15%
2020/11/03	3	24.27	0	0.00	24.35	3	642	0.47%
2020/10/26	1	25.00	7	25.09	25.70	-6	629	-0.95%
2020/10/23	1	25.50	0	0.00	25.50	1	605	0.17%
2020/10/22	4	24.61	0	0.00	24.45	4	603	0.66%
2020/10/13	0	0.00	2	24.05	24.00	-2	662	-0.30%
2020/10/12	0	0.00	1	24.00	23.65	-1	661	-0.15%
2020/09/25	2	23.80	0	0.00	23.25	2	742	0.27%
2020/09/18	1	26.65	0	0.00	26.45	1	729	0.14%
2020/09/16	4	25.73	0	0.00	25.55	4	710	0.56%
2020/09/15	2	25.75	0	0.00	25.70	2	706	0.28%
2020/09/08	0	0.00	2	29.65	26.95	-2	632	-0.32%
2020/09/04	2	23.80	0	0.00	25.90	2	476	0.42%
2020/07/13	0	0.00	4	22.65	22.65	-4	513	-0.78%
2020/07/08	0	0.00	1	24.20	23.90	-1	512	-0.20%
2020/07/07	0	0.00	3	23.53	23.65	-3	522	-0.57%
2020/07/03	4	22.98	0	0.00	22.80	4	504	0.79%
2020/05/15	0	0.00	2	22.30	22.50	-2	485	-0.41%
2020/05/14	0	0.00	2	23.50	22.95	-2	476	-0.42%
2020/05/13	2	23.80	0	0.00	23.95	2	464	0.43%
2020/05/12	2	24.40	0	0.00	23.60	2	454	0.44%
2020/03/27	0	0.00	1	18.70	18.55	-1	310	-0.32%
2020/03/26	0	18.90	0	0.00	18.80	0	304	0.00%
2020/02/20	1	29.35	0	0.00	28.35	1	229	0.44%
2020/01/20	0	0.00	1	28.80	28.90	-1	279	-0.36%
2019/10/29	2	33.80	2	33.95	33.35	0	617	0.00%
2019/10/16	1	33.80	1	33.55	33.10	0	540	0.00%
2019/10/09	4	34.13	4	34.68	34.45	0	498	0.00%
2019/09/27	0	0.00	1	30.35	30.05	-1	301	-0.33%
2019/09/25	0	0.00	3	31.20	30.80	-3	301	-1.00%
2019/09/23	0	0.00	4	30.84	30.85	-4	311	-1.28%
2019/09/19	0	0.00	1	30.60	30.60	-1	332	-0.30%
2019/08/30	0	0.00	2	31.80	31.80	-2	383	-0.52%
2019/08/21	0	0.00	1	31.20	31.50	-1	650	-0.15%
2019/08/15	0	0.00	3	29.72	29.50	-3	983	-0.31%
2019/08/08	4	32.01	0	0.00	31.40	4	979	0.41%
2019/08/07	1	29.95	0	0.00	29.75	1	966	0.10%
2019/08/06	0	0.00	3	28.65	29.40	-3	969	-0.31%
2019/08/02	0	0.00	2	30.45	30.40	-2	975	-0.20%
2019/07/31	0	0.00	1	31.40	31.15	-1	985	-0.10%
2019/07/16	0	0.00	13	32.97	32.40	-13	1,005	-1.29%
2019/07/15	5	32.86	1	32.95	32.80	4	1,001	0.40%
2019/06/28	0	0.00	1	31.05	31.40	-1	1,073	-0.09%
2019/06/26	1	32.10	1	32.50	31.85	0	1,067	0.00%
2019/06/24	0	0.00	2	33.20	33.30	-2	1,063	-0.19%
2019/06/20	12	33.45	0	0.00	33.40	12	1,063	1.13%
2019/06/19	0	0.00	5	33.40	33.10	-5	1,065	-0.47%
2019/06/18	0	0.00	5	33.50	33.15	-5	1,066	-0.47%
2019/06/05	1	34.85	2	35.35	34.75	-1	1,166	-0.09%
2019/06/04	1	35.35	3	35.48	35.40	-2	1,151	-0.17%
2019/06/03	3	36.12	0	0.00	36.35	3	1,144	0.26%
2019/05/31	10	35.20	0	0.00	34.80	10	1,073	0.93%
2019/05/28	0	0.00	1	37.25	35.80	-1	1,043	-0.10%
2019/05/27	1	34.60	0	0.00	35.50	1	978	0.10%
2019/05/24	0	0.00	2	35.55	35.60	-2	979	-0.20%
2019/05/23	3	35.02	66	34.25	35.30	-63	929	-6.77%
2019/05/22	65	32.10	0	0.00	32.10	65	836	7.77%
2019/04/08	1	36.50	0	0.00	35.55	1	1,361	0.07%
2019/03/12	1	37.10	0	0.00	36.90	1	1,592	0.06%
2019/03/11	0	0.00	3	37.00	37.15	-3	1,593	-0.19%
2019/02/27	0	0.00	2	36.50	35.95	-2	1,779	-0.11%
2019/02/26	2	35.70	0	0.00	35.25	2	1,792	0.11%
2019/02/25	1	36.60	0	0.00	36.20	1	1,860	0.05%
2019/02/22	2	36.93	1	37.70	36.50	1	1,848	0.05%
2019/02/21	1	37.70	1	35.90	37.35	0	1,799	0.00%
2019/02/20	1	35.30	0	0.00	35.70	1	1,721	0.06%
2019/02/19	0	0.00	0.4	35.65	35.75	-0.4	1,660	-0.03%
2019/02/18	0	0.00	10	33.99	34.65	-10	1,484	-0.67%
2019/02/15	5	32.50	0	0.00	31.50	5	1,421	0.35%
2019/02/14	0	0.00	3	32.20	32.25	-3	1,412	-0.21%
2019/02/13	4	31.68	4	31.74	31.70	0	1,392	0.00%
2019/02/12	16	32.82	10	33.21	31.95	6	1,368	0.44%
2019/02/11	2	31.20	0	0.00	32.10	2	1,332	0.15%
2019/01/28	2	30.95	3	30.88	30.45	-1	1,277	-0.08%
2019/01/25	3	30.82	2	31.18	30.70	1	1,267	0.08%
2019/01/23	0	0.00	1	29.30	29.70	-1	1,223	-0.08%
2019/01/22	1	29.50	1	29.80	29.50	0	1,219	0.00%
2019/01/16	1	31.60	0	0.00	30.50	1	1,183	0.08%
2018/12/27	0	0.00	1	31.05	30.25	-1	1,067	-0.09%
2018/12/05	0	0.00	1	33.00	34.10	-1	719	-0.14%
2018/11/29	0	0.00	3	32.20	31.50	-3	626	-0.48%
2018/11/28	0	0.00	2	31.90	32.20	-2	607	-0.33%
2018/11/27	4	31.38	6	31.94	32.20	-2	553	-0.36%
2018/09/27	0	0.00	2	27.60	27.35	-2	225	-0.89%
2018/09/25	2	27.30	0	0.00	27.70	2	227	0.88%
2018/09/04	0	0.00	1	30.05	29.75	-1	255	-0.39%
2018/08/10	0	0.00	2	31.20	30.90	-2	326	-0.61%
2018/08/09	0	0.00	1	31.10	31.00	-1	327	-0.31%
2018/07/11	1	30.55	0	0.00	30.60	1	516	0.19%
2018/06/29	0	0.00	4	34.20	33.45	-4	535	-0.75%
2018/06/26	0	0.00	1	32.95	32.95	-1	527	-0.19%
2018/06/22	0.5	33.50	0	0.00	33.70	0.5	526	0.09%
2018/06/19	0.5	34.65	0	0.00	34.75	0.5	513	0.10%
2018/06/05	0.7	30.15	0	0.00	30.30	0.7	442	0.16%
2018/04/27	1	29.05	0	0.00	29.40	1	425	0.23%
2018/04/26	24	29.60	24	29.60	29.60	0	402	0.00%
2018/04/18	0	0.00	5	28.40	27.70	-5	339	-1.47%
2018/04/17	22	28.10	19	27.83	28.10	3	316	0.95%
2018/04/13	0	0.00	9.1	26.60	26.60	-9.1	290	-3.14%
2018/04/12	10	27.25	0	0.00	27.30	10	288	3.47%
2018/03/30	1	29.25	0	0.00	29.45	1	286	0.35%
2018/03/29	0	0.00	1	29.10	29.20	-1	295	-0.34%
2018/03/28	0	0.00	2.3	29.42	29.20	-2.3	295	-0.78%
2018/03/09	1	32.50	0	0.00	32.50	1	422	0.24%
2018/01/31	2	37.50	1	37.50	39.30	1	393	0.25%
2018/01/30	1	38.00	0	0.00	37.35	1	370	0.27%