奇偶 (3356)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
▼0.7
漲幅
-1.09%
成交量
4,971張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	64.90	15	65.71	64.40	-11	3,376	-0.33%
2024/05/14	1	63.30	1	64.60	63.50	0	3,249	0.00%
2024/05/13	1	63.60	0	0.00	64.00	1	3,199	0.03%
2024/05/10	6	64.85	5	65.86	65.60	1	3,082	0.03%
2024/05/09	3	61.93	8.2	63.86	63.90	-5.2	2,516	-0.20%
2024/05/07	18	57.88	22	57.95	58.80	-4	2,321	-0.17%
2024/05/06	11	56.47	11	57.60	57.60	0	2,280	0.00%
2024/05/03	0	0.00	2	54.00	54.00	-2	2,208	-0.09%
2024/05/02	0	0.00	2	53.70	54.00	-2	2,202	-0.09%
2024/04/26	0	0.00	22	52.94	53.00	-22	2,178	-1.01%
2024/04/24	0	0.00	4	54.00	54.00	-4	2,157	-0.19%
2024/04/23	1	52.20	0	0.00	52.60	1	2,138	0.05%
2024/04/22	7	51.26	23	51.45	51.10	-16	2,129	-0.75%
2024/04/19	1	51.30	7	51.67	51.60	-6	2,121	-0.28%
2024/04/18	10	52.96	10	53.81	54.20	0	2,087	0.00%
2024/04/16	14	51.19	14	52.40	51.80	0	2,050	0.00%
2024/04/15	0	0.00	2	56.35	55.40	-2	2,005	-0.10%
2024/04/12	1	55.40	4	56.28	55.30	-3	1,983	-0.15%
2024/04/11	11	54.74	0	0.00	54.50	11	1,962	0.56%
2024/04/10	9	56.94	0	0.00	55.70	9	1,938	0.46%
2024/04/09	7	55.29	7	56.49	56.90	0	1,891	0.00%
2024/04/03	2	57.50	10	56.54	55.80	-8	1,840	-0.43%
2024/04/02	0	0.00	1	56.50	56.30	-1	1,804	-0.06%
2024/04/01	6	54.18	8	55.51	55.50	-2	1,721	-0.12%
2024/03/29	0	0.00	7	51.80	52.00	-7	1,610	-0.43%
2024/03/27	1	52.40	5	52.60	53.10	-4	1,595	-0.25%
2024/03/26	1	51.40	1	51.60	51.70	0	1,572	0.00%
2024/03/25	4	51.63	0	0.00	51.20	4	1,556	0.26%
2024/03/22	0	0.00	4	52.00	52.00	-4	1,566	-0.26%
2024/03/21	6	52.35	1	52.50	52.70	5	1,601	0.31%
2024/03/20	8	53.05	8	52.64	52.20	0	1,586	0.00%
2024/03/19	12	52.98	6	52.42	52.60	6	1,563	0.38%
2024/03/18	8	53.36	16	53.73	53.90	-8	1,529	-0.52%
2024/03/15	1	53.10	2	53.55	53.70	-1	1,507	-0.07%
2024/03/14	1	52.90	1	53.40	52.80	0	1,454	0.00%
2024/03/13	1	52.30	3	52.43	52.50	-2	1,369	-0.15%
2024/03/11	2	51.80	3	52.00	51.90	-1	1,268	-0.08%
2024/03/08	17	50.24	3	51.80	50.00	14	1,216	1.15%
2024/03/07	16	50.23	16	50.31	50.70	0	1,172	0.00%
2024/03/06	5	51.00	5	50.74	50.50	0	1,136	0.00%
2024/03/05	32	49.03	34	49.43	49.75	-2	1,083	-0.18%
2024/03/04	64	52.11	49	52.19	50.00	15	1,023	1.47%
2024/03/01	26	47.17	17	50.15	50.30	9	704	1.28%
2024/02/26	0	0.00	3	44.62	44.50	-3	591	-0.51%
2024/02/22	0	0.00	4	44.70	44.90	-4	644	-0.62%
2024/02/19	5	45.58	0	0.00	45.40	5	644	0.78%
2024/02/16	0	43.40	7	43.61	44.60	-7	611	-1.14%
2024/02/02	3	43.47	3	43.35	43.05	0	620	0.00%
2024/02/01	0	0.00	1	43.50	43.50	-1	621	-0.16%
2024/01/30	17	43.89	22	43.95	44.00	-5	622	-0.80%
2024/01/29	34	43.81	19	43.84	44.15	15	618	2.43%
2024/01/26	9	43.51	11	44.05	43.25	-2	571	-0.35%
2024/01/18	2	40.88	1	40.65	40.65	1	545	0.18%
2024/01/17	1	40.80	26	40.82	40.80	-25	547	-4.56%
2024/01/16	0	0.00	2	41.65	41.60	-2	547	-0.37%
2024/01/15	0	0.00	2	42.00	42.20	-2	549	-0.36%
2024/01/11	1	41.80	0	0.00	42.00	1	556	0.18%
2024/01/09	9	43.03	10	42.84	42.60	-1	559	-0.18%
2024/01/08	13	43.68	13	43.40	43.25	0	565	0.00%
2024/01/05	10	43.61	3	43.20	43.25	7	569	1.23%
2024/01/04	0	0.00	6	43.98	43.50	-6	574	-1.05%
2024/01/03	2	43.98	0	0.00	43.65	2	596	0.34%
2024/01/02	0	0.00	2	44.25	44.15	-2	597	-0.33%
2023/12/29	12	44.62	8	44.66	44.35	4	598	0.67%
2023/12/28	1	44.60	2	44.90	44.85	-1	607	-0.16%
2023/12/27	2	43.65	15	44.29	44.35	-13	615	-2.11%
2023/12/26	0	0.00	5	43.54	43.55	-5	620	-0.81%
2023/12/25	0	0.00	5	43.35	43.35	-5	625	-0.80%
2023/12/22	0	0.00	9	44.36	43.90	-9	623	-1.44%
2023/12/21	1	44.20	16	44.12	44.00	-15	622	-2.41%
2023/12/20	3	44.23	0	0.00	44.35	3	625	0.48%
2023/12/19	18	44.46	8	44.44	44.60	10	623	1.60%
2023/12/18	17	44.65	12	45.50	45.20	5	605	0.83%
2023/12/15	3	42.80	11	42.98	42.65	-8	560	-1.43%
2023/12/13	0	0.00	13	42.82	42.50	-13	568	-2.29%
2023/12/12	15	43.53	16	43.07	42.90	-1	578	-0.17%
2023/12/11	3	43.90	3	44.30	44.30	0	583	0.00%
2023/12/08	19	44.38	1	44.10	44.10	18	599	3.00%
2023/12/06	5	44.90	12	44.80	44.75	-7	625	-1.12%
2023/12/05	0	0.00	3	44.40	44.30	-3	633	-0.47%
2023/12/04	4	45.23	11	45.36	45.20	-7	642	-1.09%
2023/12/01	19	45.39	10	45.41	45.25	9	650	1.38%
2023/11/30	29	45.48	27	45.57	45.60	2	662	0.30%
2023/11/29	2	44.93	9	45.16	45.15	-7	665	-1.05%
2023/11/28	6	44.51	5	44.75	44.75	1	667	0.15%
2023/11/27	9	44.05	9	44.52	44.10	0	672	0.00%
2023/11/24	16	45.32	14	45.37	45.10	2	675	0.30%
2023/11/23	13	45.51	16	45.18	44.85	-3	673	-0.45%
2023/11/22	3	45.87	4	45.45	45.35	-1	674	-0.15%
2023/11/21	16	44.53	17	44.29	44.20	-1	649	-0.15%
2023/11/20	25	43.34	12	43.32	43.15	13	638	2.04%
2023/11/16	5	42.30	25	42.71	42.85	-20	639	-3.13%
2023/11/14	24	42.70	25	42.11	42.10	-1	654	-0.15%
2023/11/13	4	42.58	3	42.80	42.80	1	659	0.15%
2023/11/10	8	41.41	0	0.00	41.10	8	654	1.22%
2023/11/09	4	41.90	5	41.70	41.70	-1	675	-0.15%
2023/11/06	2	41.60	0	0.00	41.70	2	861	0.23%
2023/11/01	5	40.02	0	0.00	40.00	5	1,069	0.47%
2023/10/31	5	40.82	0	0.00	40.00	5	1,090	0.46%
2023/10/30	3	41.13	2	41.40	41.25	1	1,115	0.09%
2023/10/27	9	41.09	0	0.00	40.85	9	1,130	0.80%
2023/10/26	3	40.55	24	40.89	40.50	-21	1,156	-1.82%
2023/10/25	9	41.63	5	41.65	41.55	4	1,173	0.34%
2023/10/24	6	40.91	0	0.00	41.45	6	1,198	0.50%
2023/10/20	9	39.88	7	40.17	40.00	2	1,292	0.15%
2023/10/19	3	40.48	0	0.00	40.40	3	1,333	0.23%
2023/10/18	1	40.65	0	0.00	40.60	1	1,356	0.07%
2023/10/17	9	41.44	25	41.31	41.25	-16	1,379	-1.16%
2023/10/13	0	0.00	2	42.70	42.25	-2	1,499	-0.13%
2023/10/12	0	0.00	1	43.15	43.15	-1	1,581	-0.06%
2023/10/11	9	42.27	0	0.00	42.00	9	1,650	0.55%
2023/10/06	3	45.63	4	45.21	45.05	-1	1,694	-0.06%
2023/10/05	1	45.35	1	45.75	45.30	0	1,745	0.00%
2023/10/04	6	45.08	4	45.25	45.20	2	1,902	0.11%
2023/09/28	0	0.00	1	47.40	47.00	-1	2,179	-0.05%
2023/09/27	0	0.00	3	46.55	46.60	-3	2,342	-0.13%
2023/09/26	0	0.00	1	46.40	46.45	-1	2,455	-0.04%
2023/09/19	2	47.95	4	48.38	47.80	-2	4,601	-0.04%
2023/09/15	3	47.38	0	0.00	47.90	3	4,869	0.06%
2023/09/14	11	47.83	3	47.97	47.85	8	4,929	0.16%
2023/09/13	2	46.78	15	47.39	48.00	-13	5,027	-0.26%
2023/09/12	14	46.19	14	46.36	46.45	0	5,120	0.00%
2023/09/11	22	46.90	17	46.80	46.35	5	5,634	0.09%
2023/09/08	1	46.80	0	0.00	46.60	1	5,888	0.02%
2023/09/07	8	46.73	5	47.06	47.20	3	5,992	0.05%
2023/09/06	12	46.73	15	46.48	46.25	-3	6,209	-0.05%
2023/09/05	2	46.68	1	46.75	46.95	1	6,223	0.02%
2023/09/04	10	44.82	0	0.00	45.60	10	6,228	0.16%
2023/08/31	0	0.00	10	45.43	45.30	-10	6,274	-0.16%
2023/08/30	14	45.65	9	45.80	45.65	5	6,290	0.08%
2023/08/29	0	0.00	7	45.34	45.45	-7	6,299	-0.11%
2023/08/28	2	44.88	2	44.95	44.90	0	6,305	0.00%
2023/08/25	10	46.12	10	46.45	46.20	0	6,314	0.00%
2023/08/18	6	48.52	0	0.00	47.40	6	6,348	0.09%
2023/08/16	1	48.05	7	47.71	48.25	-6	6,350	-0.09%
2023/08/15	2	48.03	4	48.16	47.95	-2	6,353	-0.03%
2023/08/14	0	0.00	1	46.00	46.50	-1	6,345	-0.02%
2023/08/11	2	47.88	3	48.08	47.00	-1	6,330	-0.02%
2023/08/10	54	49.53	9	49.61	49.25	45	6,280	0.72%
2023/08/09	52	52.59	51	53.75	54.70	1	6,182	0.02%
2023/08/08	2	51.55	0	0.00	51.00	2	6,000	0.03%
2023/08/04	10	50.09	8	51.01	51.00	2	6,001	0.03%
2023/08/02	32	50.55	0	0.00	49.65	32	6,006	0.53%
2023/08/01	16	51.55	13	51.15	51.20	3	6,003	0.05%
2023/07/31	1	51.80	1	51.70	51.80	0	6,095	0.00%
2023/07/28	1	51.50	0	0.00	51.60	1	6,172	0.02%
2023/07/26	13	52.52	0	0.00	51.40	13	6,139	0.21%
2023/07/25	1	53.20	11	53.97	54.30	-10	6,090	-0.16%
2023/07/20	2	53.90	2	54.30	53.90	0	6,007	0.00%
2023/07/19	1	55.00	8	53.08	53.20	-7	5,985	-0.12%
2023/07/18	8	57.43	6	54.60	54.30	2	5,956	0.03%
2023/07/17	3	56.43	3	57.83	57.50	0	5,890	0.00%
2023/07/14	2	55.00	2	55.70	56.50	0	5,832	0.00%
2023/07/11	20	51.98	2	52.80	52.60	18	5,687	0.32%
2023/07/10	2	57.50	1	58.20	57.50	1	5,563	0.02%
2023/07/07	1	57.30	2	57.25	56.40	-1	5,483	-0.02%
2023/07/06	1	57.80	0	0.00	57.50	1	5,381	0.02%
2023/07/05	1	60.70	2	60.40	60.20	-1	5,293	-0.02%
2023/07/04	4	57.93	1	58.00	59.00	3	5,133	0.06%
2023/07/03	8	58.69	7	59.27	58.50	1	5,029	0.02%
2023/06/30	6	58.42	6	58.62	58.50	0	4,794	0.00%
2023/06/29	4	55.50	16	55.46	57.10	-12	4,405	-0.27%
2023/06/28	9	55.81	9	54.80	55.30	0	4,156	0.00%
2023/06/27	19	55.98	74	54.85	53.00	-55	3,745	-1.47%
2023/06/26	55	53.05	81	51.43	53.50	-26	2,916	-0.89%
2023/06/21	0	0.00	33	48.97	48.70	-33	2,735	-1.21%
2023/06/20	0	0.00	3	48.52	48.15	-3	2,732	-0.11%
2023/06/19	28	47.03	135	47.62	48.15	-107	2,728	-3.92%	大賣/鉅額交易
2023/06/16	105	46.38	0	0.00	46.45	105	2,639	3.98%	大買/鉅額交易
2023/06/15	73	48.29	23	50.25	47.70	50	2,542	1.97%
2023/06/14	2	47.68	12	47.39	47.60	-10	2,030	-0.49%
2023/06/13	15	44.02	10	44.34	44.00	5	1,782	0.28%
2023/06/12	12	42.90	12.5	44.67	44.80	-0.5	1,684	-0.03%
2023/06/09	0	0.00	16	41.92	42.10	-16	1,475	-1.08%
2023/06/08	20	40.87	18	40.66	40.55	2	1,498	0.13%
2023/06/07	6	42.21	16	42.31	41.70	-10	1,558	-0.64%
2023/06/06	3	41.05	1	41.15	41.00	2	1,727	0.12%
2023/06/05	1.5	42.05	1	42.20	41.90	0.5	1,807	0.03%
2023/06/02	1	41.70	0	0.00	41.15	1	1,917	0.05%
2023/06/01	13	40.84	0	0.00	41.00	13	2,406	0.54%
2023/05/31	4	41.44	0	0.00	40.85	4	2,608	0.15%
2023/05/30	5	41.70	1	40.80	41.65	4	2,598	0.15%
2023/05/29	0	0.00	6	40.39	40.60	-6	2,569	-0.23%
2023/05/26	4	39.70	0	0.00	39.35	4	2,571	0.16%
2023/05/24	1	40.10	0	0.00	40.40	1	2,582	0.04%
2023/05/23	2	40.20	10	40.77	40.55	-8	2,607	-0.31%
2023/05/22	3	40.28	3	40.58	40.55	0	2,617	0.00%
2023/05/19	2	40.20	1	40.30	39.75	1	2,614	0.04%
2023/05/18	4	39.83	3	40.10	40.00	1	2,637	0.04%
2023/05/15	3	38.33	4	38.46	38.60	-1	2,634	-0.04%
2023/05/12	3	37.75	7	38.44	38.55	-4	2,675	-0.15%
2023/05/11	8	38.39	0	0.00	37.90	8	2,766	0.29%
2023/05/10	0	0.00	6	39.13	39.10	-6	2,768	-0.22%
2023/05/09	6	39.53	3	38.45	38.95	3	2,781	0.11%
2023/05/05	12	40.08	3	41.20	39.95	9	2,775	0.32%
2023/05/04	3	40.80	14	40.74	40.80	-11	2,685	-0.41%
2023/05/03	3	37.12	3	37.30	37.10	0	2,601	0.00%
2023/05/02	0	0.00	1	37.75	37.80	-1	2,608	-0.04%
2023/04/28	0	0.00	11	37.51	37.25	-11	2,622	-0.42%
2023/04/27	2	37.05	2	37.08	37.00	0	2,625	0.00%
2023/04/25	10	38.16	10	37.11	36.95	0	2,641	0.00%
2023/04/24	4	38.38	6	38.44	38.50	-2	2,638	-0.08%
2023/04/21	20	38.43	18	37.81	37.70	2	2,660	0.08%
2023/04/20	12	39.08	10	38.70	38.60	2	2,697	0.07%
2023/04/19	1	39.70	0	0.00	39.55	1	2,717	0.04%
2023/04/18	1	40.60	1	41.50	40.65	0	2,700	0.00%
2023/04/17	15	40.73	10	40.83	40.80	5	2,718	0.18%
2023/04/14	6	41.15	5	40.60	40.55	1	2,720	0.04%
2023/04/13	15	41.45	7	41.90	41.00	8	2,716	0.29%
2023/04/12	5	42.02	5	42.68	42.75	0	2,746	0.00%
2023/04/11	2	41.75	0	0.00	41.75	2	2,757	0.07%
2023/04/10	2	41.20	2	42.08	41.85	0	2,797	0.00%
2023/04/07	5	42.08	0	0.00	41.85	5	2,803	0.18%
2023/04/06	0	0.00	5	42.11	41.90	-5	2,815	-0.18%
2023/03/31	3	41.87	4	42.70	42.70	-1	2,829	-0.04%
2023/03/29	0	0.00	3	43.37	42.35	-3	2,893	-0.10%
2023/03/24	10	44.29	6	43.85	43.55	4	2,996	0.13%
2023/03/23	1	45.10	29	44.81	44.55	-28	3,050	-0.92%
2023/03/22	24	43.82	1	44.00	43.60	23	3,033	0.76%
2023/03/21	1	42.70	2	42.30	42.55	-1	3,053	-0.03%
2023/03/20	0	0.00	4	41.40	41.20	-4	3,103	-0.13%
2023/03/15	4	41.85	0	0.00	41.60	4	3,540	0.11%
2023/03/14	2	42.10	1	42.15	41.85	1	3,603	0.03%
2023/03/13	0	0.00	8	42.62	42.50	-8	3,746	-0.21%
2023/03/10	7	44.82	1	43.85	43.55	6	4,341	0.14%
2023/03/09	4	44.95	4.1	46.38	45.50	-0.1	4,699	0.00%
2023/03/08	8.1	44.62	7	45.66	45.75	1.1	4,574	0.02%
2023/03/07	3	44.57	3	45.58	45.75	0	4,714	0.00%
2023/03/06	10	44.45	13	44.61	45.95	-3	4,934	-0.06%
2023/03/03	11	41.55	24	41.68	43.15	-13	4,599	-0.28%
2023/03/02	25	39.28	25	39.39	39.25	0	4,455	0.00%
2023/03/01	11	38.55	11	39.08	39.15	0	4,525	0.00%
2023/02/24	4	39.79	1	39.65	39.30	3	4,624	0.06%
2023/02/23	2	40.30	0	0.00	40.25	2	4,889	0.04%
2023/02/22	0	0.00	2	40.15	40.15	-2	5,308	-0.04%
2023/02/21	26	41.29	26	41.12	40.80	0	5,803	0.00%
2023/02/20	0	0.00	5	41.18	41.35	-5	5,901	-0.08%
2023/02/17	14	40.30	12	40.29	40.25	2	5,995	0.03%
2023/02/16	11	40.37	11	40.48	40.35	0	6,130	0.00%
2023/02/15	12	39.53	12	39.56	39.75	0	6,454	0.00%
2023/02/14	7	39.81	7	39.59	39.60	0	7,026	0.00%
2023/02/13	3	39.88	3	39.90	39.95	0	7,259	0.00%
2023/02/10	12	40.32	8	39.76	39.80	4	7,758	0.05%
2023/02/09	34	40.16	36	41.41	41.30	-2	7,777	-0.03%
2023/02/08	8	39.84	1	39.80	39.65	7	7,815	0.09%
2023/02/07	16	39.77	15	39.87	40.00	1	7,885	0.01%
2023/02/06	0	0.00	2	40.15	40.20	-2	7,973	-0.03%
2023/02/03	19	40.00	18	39.68	39.15	1	8,093	0.01%
2023/02/02	7	39.69	7	40.11	40.10	0	8,113	0.00%
2023/02/01	2	38.88	0	0.00	39.60	2	8,139	0.02%
2023/01/17	3	37.67	1	37.80	37.60	2	8,155	0.02%
2023/01/16	0	0.00	2	38.10	38.05	-2	8,170	-0.02%
2023/01/13	12	38.04	6	37.49	37.45	6	8,199	0.07%
2023/01/12	12	38.33	19	38.30	38.25	-7	8,273	-0.08%
2023/01/11	28	38.89	30	38.61	38.45	-2	8,388	-0.02%
2023/01/10	25	39.93	25	39.25	39.20	0	8,504	0.00%
2023/01/09	8	39.35	7	39.46	39.65	1	8,577	0.01%
2023/01/05	12	39.71	2	40.40	39.10	10	8,592	0.12%
2023/01/04	1	40.00	1	39.15	39.10	0	8,577	0.00%
2023/01/03	0	0.00	1	39.50	39.50	-1	8,596	-0.01%
2022/12/30	0	0.00	5	40.15	38.75	-5	8,719	-0.06%
2022/12/28	0	0.00	2	40.35	38.75	-2	8,787	-0.02%
2022/12/27	17	40.66	0	0.00	40.40	17	8,758	0.19%
2022/12/26	5	40.40	4	40.95	40.65	1	8,747	0.01%
2022/12/23	1	40.75	0	0.00	41.00	1	8,740	0.01%
2022/12/22	0	0.00	10	42.00	42.00	-10	8,751	-0.11%
2022/12/21	30	40.79	9	41.43	41.35	21	8,754	0.24%
2022/12/20	4	41.43	0	0.00	40.70	4	8,706	0.05%
2022/12/16	1	42.35	0	0.00	42.35	1	8,651	0.01%
2022/12/15	20	44.34	10	43.98	44.00	10	8,615	0.12%
2022/12/14	19	43.61	3	43.75	44.00	16	8,557	0.19%
2022/12/13	41	44.88	3	44.22	43.60	38	8,591	0.44%
2022/12/12	1	45.90	5	45.40	45.35	-4	8,547	-0.05%
2022/12/09	40	46.87	38	47.08	47.25	2	8,572	0.02%
2022/12/08	76	46.64	76	45.62	46.75	0	8,607	0.00%
2022/12/07	37	45.94	33	46.02	45.15	4	8,528	0.05%
2022/12/06	17	45.89	9	45.87	46.25	8	8,387	0.10%
2022/12/05	54	47.25	6.1	46.79	46.50	47.9	8,329	0.58%
2022/12/02	36	49.02	84	47.40	47.05	-48	8,173	-0.59%
2022/12/01	48	46.30	116	48.51	48.80	-68	7,531	-0.90%	大賣/
2022/11/30	11	44.15	9	44.25	44.40	2	7,097	0.03%
2022/11/29	51	44.51	46	44.26	44.55	5	7,013	0.07%
2022/11/28	20	43.89	20	45.09	44.45	0	6,781	0.00%
2022/11/25	3	43.73	5	44.20	41.95	-2	6,429	-0.03%
2022/11/24	7	43.08	2	42.80	42.70	5	6,261	0.08%
2022/11/23	1	42.85	0	0.00	42.60	1	6,191	0.02%
2022/11/22	32	43.56	14	43.14	43.40	18	6,110	0.30%
2022/11/21	2	46.00	1	45.80	44.30	1	6,002	0.02%
2022/11/18	49	45.36	30	44.78	45.15	19	5,725	0.33%
2022/11/17	25	44.47	50	46.13	46.75	-25	5,321	-0.47%
2022/11/16	17	42.24	14	42.68	42.50	3	4,893	0.06%
2022/11/15	27	41.90	24	42.09	42.35	3	4,766	0.06%
2022/11/14	21	42.32	6	42.50	42.65	15	4,647	0.32%
2022/11/11	46	44.64	6	46.83	42.65	40	4,509	0.89%
2022/11/10	42	44.77	57	44.88	44.80	-15	4,147	-0.36%
2022/11/09	3	43.15	25	46.80	46.80	-22	3,572	-0.62%
2022/11/08	3	42.43	22	42.60	42.55	-19	3,331	-0.57%
2022/11/07	22	39.95	8	40.11	40.15	14	2,817	0.50%
2022/11/04	10	33.26	10	35.45	36.50	0	2,767	0.00%
2022/11/03	5	33.06	3	33.53	33.65	2	2,635	0.08%
2022/11/02	42	34.23	11	35.26	33.95	31	2,552	1.21%
2022/11/01	0	0.00	4	34.70	34.50	-4	2,443	-0.16%
2022/10/31	2	33.30	2	33.90	33.20	0	2,305	0.00%
2022/10/28	20	32.71	8	33.11	32.15	12	2,266	0.53%
2022/10/27	0	0.00	10	31.84	32.80	-10	2,225	-0.45%
2022/10/21	20	32.26	15	31.63	31.45	5	2,134	0.23%
2022/10/20	8	33.93	2	33.30	33.20	6	2,094	0.29%
2022/10/19	11	34.80	8	35.17	34.75	3	2,003	0.15%
2022/10/18	7	32.72	7	33.77	34.40	0	1,873	0.00%
2022/10/17	0	0.00	30	32.29	33.25	-30	1,732	-1.73%
2022/10/14	37	29.72	27	31.03	31.10	10	1,607	0.62%
2022/10/13	47	29.75	30	28.32	28.30	17	1,563	1.09%
2022/10/12	11	29.84	9	30.40	30.20	2	1,550	0.13%
2022/10/11	1	30.40	0	0.00	30.25	1	1,536	0.07%
2022/10/07	1	33.05	0	0.00	33.25	1	1,505	0.07%
2022/10/06	2	33.00	2	33.25	33.70	0	1,371	0.00%
2022/10/05	0	0.00	21	32.82	33.30	-21	1,248	-1.68%
2022/10/04	5	30.15	0	0.00	30.30	5	1,235	0.40%
2022/10/03	7	31.23	0	0.00	30.90	7	1,221	0.57%
2022/09/29	2	31.80	1	31.75	31.70	1	1,197	0.08%
2022/09/28	19	31.99	19	30.51	30.45	0	1,169	0.00%
2022/09/27	5	31.70	5	32.19	32.05	0	1,138	0.00%
2022/09/26	0	0.00	4	32.40	32.25	-4	1,130	-0.35%
2022/09/23	3	33.30	0	0.00	32.80	3	1,122	0.27%
2022/09/22	0	0.00	1	33.35	33.35	-1	1,113	-0.09%
2022/09/21	19	33.37	2	33.85	33.15	17	1,098	1.55%
2022/09/20	50	33.84	4	33.55	33.55	46	1,072	4.29%
2022/09/19	17	33.85	24	33.49	33.60	-7	996	-0.70%
2022/09/16	21	34.21	6	34.54	34.25	15	959	1.56%
2022/09/15	27	34.10	18	33.58	34.10	9	869	1.04%
2022/09/14	3	32.65	22	31.65	32.50	-19	717	-2.65%
2022/09/13	11	30.41	5	30.40	30.30	6	615	0.97%
2022/09/12	0	0.00	20	29.38	29.75	-20	601	-3.32%
2022/09/08	5	27.52	5	28.20	28.15	0	597	0.00%
2022/09/07	12	27.39	1	27.25	27.40	11	603	1.82%
2022/09/06	13	27.85	6	27.75	27.75	7	610	1.15%
2022/09/05	8	28.38	7	28.39	28.30	1	617	0.16%
2022/08/31	0	0.00	4	29.18	29.50	-4	722	-0.55%
2022/08/30	0	0.00	3	28.95	29.10	-3	731	-0.41%
2022/08/26	3	30.30	0	0.00	29.90	3	785	0.38%
2022/08/24	9	30.18	0	0.00	30.10	9	904	1.00%
2022/08/23	5	30.56	17	29.91	30.70	-12	971	-1.23%
2022/08/22	0	0.00	6	29.03	28.95	-6	941	-0.64%
2022/08/19	4	28.93	7	29.01	29.00	-3	1,060	-0.28%
2022/08/18	0	0.00	8	29.00	29.00	-8	1,242	-0.64%
2022/08/12	1	27.90	0	0.00	27.95	1	2,076	0.05%
2022/08/11	27	28.15	0	0.00	28.00	27	2,074	1.30%
2022/08/08	3	27.67	3	28.15	28.30	0	2,065	0.00%
2022/08/04	6	28.27	3	28.30	28.40	3	2,082	0.14%
2022/07/26	15	29.17	0	0.00	28.95	15	2,429	0.62%
2022/07/25	0	0.00	5	29.51	29.45	-5	2,436	-0.21%
2022/07/20	4	29.53	16	29.67	29.40	-12	2,471	-0.49%
2022/07/15	5	28.56	0	0.00	28.50	5	2,477	0.20%
2022/07/14	0	0.00	4	28.79	28.75	-4	2,478	-0.16%
2022/07/13	0	0.00	1	28.60	28.20	-1	2,470	-0.04%
2022/07/12	1	27.55	0	0.00	27.80	1	2,459	0.04%
2022/07/11	2	26.88	0	0.00	27.45	2	2,440	0.08%
2022/07/07	11	26.06	6	26.64	26.90	5	2,434	0.21%
2022/07/06	7	26.64	0	0.00	25.90	7	2,430	0.29%
2022/07/01	7	27.06	0	0.00	26.25	7	2,418	0.29%
2022/06/29	12	27.95	0	0.00	28.35	12	2,398	0.50%
2022/06/24	0	0.00	5	28.61	28.20	-5	2,385	-0.21%
2022/06/23	5	27.65	5	27.90	27.90	0	2,376	0.00%
2022/06/22	22	28.28	0	0.00	27.90	22	2,365	0.93%
2022/06/20	1	28.70	0	0.00	28.60	1	2,343	0.04%
2022/06/17	7	29.65	0	0.00	29.90	7	2,324	0.30%
2022/06/16	1	30.95	0	0.00	30.30	1	2,306	0.04%
2022/06/13	0	31.65	0	0.00	31.45	0	2,273	0.00%
2022/06/10	2	33.33	0	0.00	32.70	2	2,246	0.09%
2022/05/30	0	0.00	6	34.30	34.30	-6	1,874	-0.32%
2022/05/27	11	35.22	10	35.40	35.20	1	1,820	0.05%
2022/05/26	10	35.61	8	35.05	34.80	2	1,699	0.12%
2022/05/25	5	35.31	2	35.63	35.95	3	1,516	0.20%
2022/05/24	4	35.70	9	35.94	36.15	-5	885	-0.56%
2022/05/23	0	0.00	3	32.18	32.90	-3	736	-0.41%
2022/05/12	1	29.60	0	0.00	29.30	1	698	0.14%
2022/05/09	3	31.58	1	32.20	31.60	2	625	0.32%
2022/05/06	4	33.31	0	0.00	33.60	4	576	0.69%
2022/05/05	0	0.00	1	32.70	33.60	-1	505	-0.20%
2022/05/04	1	31.30	0	0.00	31.40	1	423	0.24%
2022/05/03	0	32.20	3	32.23	31.60	-3	396	-0.76%
2022/04/29	1	30.45	0	0.00	30.05	1	329	0.30%
2022/04/28	0	0.00	1	31.60	31.00	-1	320	-0.31%
2022/04/26	0	0.00	20	29.99	30.10	-20	285	-7.00%
2022/02/24	1	28.95	1	29.55	28.85	0	365	0.00%
2022/02/22	1	29.85	0	0.00	29.95	1	362	0.28%
2022/02/18	1	31.30	2	31.30	31.00	-1	367	-0.27%
2022/01/24	10	28.79	0	0.00	28.90	10	318	3.14%
2022/01/14	11	29.51	0	0.00	29.70	11	325	3.38%
2022/01/10	0	0.00	2	31.00	31.15	-2	317	-0.63%
2021/11/29	10	29.25	10	29.95	29.85	0	393	0.00%
2021/11/04	0	0.00	1	31.70	31.40	-1	534	-0.19%
2021/10/18	0	0.00	3	30.50	30.30	-3	867	-0.35%
2021/10/15	0	0.00	5	30.29	30.45	-5	911	-0.55%
2021/10/13	5	28.95	0	0.00	29.15	5	1,026	0.49%
2021/10/01	1	30.30	0	0.00	30.35	1	1,339	0.07%
2021/09/23	0	0.00	0.4	33.95	33.95	-0.4	1,481	-0.03%
2021/09/17	0	0.00	0	35.25	35.20	0	1,510	0.00%
2021/09/16	0	0.00	0.3	34.50	34.40	-0.3	1,512	-0.02%
2021/08/31	6	38.70	0	0.00	38.90	6	1,674	0.36%
2021/08/30	0	0.00	1	38.40	38.20	-1	1,668	-0.06%
2021/08/13	0	0.00	2	37.40	36.55	-2	1,603	-0.12%
2021/08/05	1	37.50	0	0.00	37.25	1	1,590	0.06%
2021/08/02	1	39.70	2	38.68	39.65	-1	1,599	-0.06%
2021/07/28	1	38.30	0	0.00	38.85	1	1,568	0.06%
2021/07/27	0	0.00	1	41.30	40.75	-1	1,547	-0.06%
2021/07/22	0	0.00	14	42.19	42.80	-14	1,551	-0.90%
2021/07/21	22	40.18	10	41.22	40.05	12	1,562	0.77%
2021/07/20	2	40.80	0	0.00	40.60	2	1,609	0.12%
2021/07/19	23	42.71	21	41.71	41.40	2	1,592	0.13%
2021/07/15	1	38.20	0	0.00	38.35	1	1,519	0.07%
2021/07/09	0	0.00	1.1	36.42	36.65	-1.1	1,373	-0.08%
2021/07/08	5	35.45	5	35.75	35.85	0	1,361	0.00%
2021/07/07	1	35.60	0	0.00	35.20	1	1,358	0.07%
2021/07/05	0	0.00	0.1	35.05	35.00	-0.1	1,326	-0.01%
2021/06/30	0	0.00	2	34.30	34.25	-2	1,310	-0.15%
2021/06/29	0	0.00	1	34.15	33.70	-1	1,289	-0.08%
2021/06/10	0	0.00	1	29.30	29.35	-1	1,168	-0.09%
2021/06/09	0	0.00	10	28.53	28.35	-10	1,156	-0.86%
2021/06/07	10	27.75	0	0.00	27.95	10	1,158	0.86%
2021/06/03	0	0.00	5	28.50	28.55	-5	1,156	-0.43%
2021/05/24	0	0.00	2	27.35	27.50	-2	1,148	-0.17%
2021/05/21	1	27.20	0	0.00	27.05	1	1,148	0.09%
2021/05/19	1	26.50	0	0.00	26.50	1	1,149	0.09%
2021/05/05	2	29.85	0	0.00	29.50	2	1,051	0.19%
2021/05/04	1	28.30	2	28.65	29.00	-1	1,045	-0.10%
2021/05/03	1	30.75	0	0.00	30.75	1	1,020	0.10%
2021/04/29	3	33.78	0	0.00	33.40	3	995	0.30%
2021/04/28	0	0.00	1	34.50	34.70	-1	978	-0.10%
2021/04/27	5	34.84	1	34.55	33.85	4	960	0.42%
2021/04/26	9	35.29	3	34.07	35.90	6	885	0.68%
2021/04/22	1	33.00	1	31.80	31.50	0	801	0.00%
2021/04/21	1	33.15	1	32.75	33.25	0	780	0.00%
2021/04/16	6	32.68	8	33.23	32.90	-2	763	-0.26%
2021/04/15	8	33.01	2	32.38	33.05	6	758	0.79%
2021/04/14	1	30.00	0	0.00	30.95	1	731	0.14%
2021/04/12	1	31.75	0	0.00	31.75	1	772	0.13%
2021/04/07	0	0.00	18	31.22	31.15	-18	833	-2.16%
2021/04/01	0	0.00	2	30.50	30.65	-2	911	-0.22%
2021/03/19	0	0.00	12	28.60	28.60	-12	1,224	-0.98%
2021/02/24	0	0.00	1	28.35	28.50	-1	1,353	-0.07%
2021/02/01	8	25.88	0	0.00	26.00	8	1,447	0.55%
2021/01/26	2	26.85	1	26.95	26.80	1	1,434	0.07%
2021/01/21	8	26.99	1	27.30	27.00	7	1,421	0.49%
2021/01/19	0	0.00	3	29.10	29.00	-3	1,399	-0.21%
2021/01/18	3	27.55	0	0.00	28.80	3	1,418	0.21%
2021/01/13	0	0.00	5	30.00	29.25	-5	1,398	-0.36%
2021/01/12	5	28.80	0	0.00	28.80	5	1,388	0.36%
2021/01/06	1	31.80	5	30.65	30.50	-4	1,313	-0.30%
2021/01/05	0	0.00	1	32.20	31.85	-1	1,277	-0.08%
2021/01/04	1	33.20	4	33.51	32.80	-3	1,240	-0.24%
2020/12/30	0	0.00	4	34.25	33.30	-4	1,155	-0.35%
2020/12/29	1	34.25	2	35.13	34.05	-1	1,132	-0.09%
2020/12/28	7	33.97	3	33.97	34.80	4	1,078	0.37%
2020/12/25	6	33.78	25	33.75	33.80	-19	1,011	-1.88%
2020/12/24	4	30.85	2	31.18	32.25	2	845	0.24%
2020/12/23	1	29.90	0	0.00	29.35	1	728	0.14%
2020/12/22	6	28.48	0	0.00	28.05	6	659	0.91%
2020/12/21	0	0.00	1	28.85	27.85	-1	639	-0.16%
2020/12/18	0	0.00	1	27.20	27.05	-1	611	-0.16%
2020/12/15	0	0.00	1	26.10	25.85	-1	612	-0.16%
2020/12/08	1	28.25	0	0.00	28.15	1	621	0.16%
2020/11/24	0	0.00	1	26.50	26.15	-1	773	-0.13%
2020/11/20	1	27.00	0	0.00	26.95	1	759	0.13%
2020/11/19	0	0.00	2	27.55	27.10	-2	751	-0.27%
2020/11/13	2	25.65	0	0.00	26.05	2	661	0.30%
2020/11/05	0	0.00	1	25.25	25.00	-1	649	-0.15%
2020/11/03	0	0.00	1	24.45	24.35	-1	642	-0.16%
2020/10/12	1	24.00	0	0.00	23.65	1	661	0.15%
2020/09/21	0	0.00	1	26.35	26.15	-1	730	-0.14%
2020/09/14	0	0.00	1	25.20	25.20	-1	701	-0.14%
2020/09/08	0	0.00	21	29.65	26.95	-21	632	-3.32%
2020/09/07	0	0.00	20	26.70	28.45	-20	520	-3.85%
2020/09/04	47	25.65	5	25.52	25.90	42	476	8.82%
2020/07/23	2	24.45	0	0.00	24.20	2	582	0.34%
2020/06/29	0	0.00	1	22.10	21.80	-1	498	-0.20%
2020/06/19	0	0.00	2	22.65	22.65	-2	516	-0.39%
2020/06/15	2	21.90	0	0.00	21.95	2	524	0.38%
2020/06/11	1	22.65	0	0.00	22.30	1	535	0.19%
2020/06/08	1	24.40	1	24.95	24.10	0	533	0.00%
2020/06/05	1	24.50	1	23.95	24.60	0	525	0.00%
2020/05/21	1	23.00	0	0.00	22.95	1	476	0.21%
2020/05/19	0	0.00	4	22.10	21.90	-4	490	-0.82%
2020/05/15	4	22.40	0	0.00	22.50	4	485	0.82%
2020/05/14	2	23.50	0	0.00	22.95	2	476	0.42%
2020/05/06	0.4	20.90	0	0.00	21.00	0.4	372	0.11%
2020/04/28	0.4	20.65	0	0.00	20.75	0.4	374	0.11%
2020/04/07	0	0.00	1	19.75	20.05	-1	323	-0.31%
2020/03/30	0	0.00	1	18.55	18.45	-1	312	-0.32%
2020/03/27	0	18.50	0	0.00	18.55	0	310	0.00%
2020/03/25	1	17.75	0	0.00	17.75	1	290	0.34%
2020/03/19	0	0.00	1	16.20	16.20	-1	278	-0.36%
2020/03/18	1	19.10	0	0.00	18.00	1	272	0.37%
2020/03/17	0	0.00	2	19.05	19.25	-2	260	-0.77%
2020/03/05	0	0.00	3	26.95	26.95	-3	231	-1.30%
2019/12/16	1	29.60	0	0.00	30.60	1	636	0.16%
2019/11/29	2	32.25	0	0.00	31.35	2	643	0.31%
2019/11/25	2	30.40	0	0.00	30.40	2	640	0.31%
2019/11/21	4	30.55	0	0.00	30.70	4	642	0.62%
2019/11/14	8	30.26	0	0.00	30.35	8	648	1.23%
2019/11/13	6	30.82	0	0.00	30.95	6	646	0.93%
2019/11/11	2	31.00	0	0.00	30.50	2	645	0.31%
2019/11/05	1	33.40	0	0.00	33.40	1	641	0.16%
2019/11/01	0	0.00	1	34.15	34.00	-1	635	-0.16%
2019/10/25	1	32.85	0	0.00	32.75	1	597	0.17%
2019/10/23	0	0.00	2	33.05	33.00	-2	600	-0.33%
2019/10/18	2	33.50	0	0.00	33.70	2	575	0.35%
2019/10/15	0	0.00	1	33.30	33.30	-1	529	-0.19%
2019/10/14	0	0.00	10	33.55	33.50	-10	522	-1.92%
2019/10/09	11	34.15	31	33.40	34.45	-20	498	-4.01%
2019/10/08	0	0.00	22	32.13	32.65	-22	338	-6.51%
2019/10/07	0	0.00	2	29.70	29.70	-2	297	-0.67%
2019/10/02	5	29.87	0	0.00	29.90	5	300	1.66%
2019/09/27	18	30.06	18	30.40	30.05	0	301	0.00%
2019/09/20	1	31.10	0	0.00	31.05	1	322	0.31%
2019/09/18	18	30.49	0	0.00	30.50	18	337	5.33%
2019/09/17	2	30.70	0	0.00	30.65	2	338	0.59%
2019/09/09	2.4	31.71	0	0.00	31.50	2.4	354	0.68%
2019/09/06	1	31.75	0	0.00	31.75	1	356	0.28%
2019/09/05	6	32.58	14	32.83	32.20	-8	361	-2.21%
2019/09/04	0	0.00	3	32.43	32.20	-3	353	-0.85%
2019/09/02	2	31.83	2	32.15	32.20	0	370	0.00%
2019/08/29	2	31.63	2	31.88	31.00	0	405	0.00%
2019/08/28	1	31.05	5	31.53	31.55	-4	431	-0.93%
2019/08/27	2	30.95	2	31.38	31.10	0	509	0.00%
2019/08/26	4	31.05	0	0.00	30.90	4	530	0.75%
2019/08/22	0	0.00	2	31.90	31.65	-2	570	-0.35%
2019/08/21	0	0.00	2	31.53	31.50	-2	650	-0.31%
2019/08/20	2	31.20	0	0.00	31.15	2	678	0.29%
2019/08/19	2	30.60	2	31.05	31.35	0	785	0.00%
2019/08/12	2	31.40	0	0.00	30.75	2	981	0.20%
2019/08/08	2	31.10	2	31.80	31.40	0	979	0.00%
2019/08/02	5	30.55	0	0.00	30.40	5	975	0.51%
2019/08/01	10	30.90	0	0.00	31.00	10	983	1.02%
2019/07/29	5	32.25	0	0.00	32.25	5	985	0.51%
2019/07/26	5	33.40	0	0.00	32.95	5	982	0.51%
2019/07/08	0	0.00	2	31.70	31.70	-2	1,007	-0.20%
2019/07/01	2	31.80	0	0.00	31.65	2	1,076	0.19%
2019/06/13	0	0.00	3	34.00	34.10	-3	1,089	-0.28%
2019/06/11	3	33.70	0	0.00	33.60	3	1,143	0.26%
2019/06/06	3	34.20	0	0.00	33.85	3	1,171	0.26%
2019/06/05	3	35.20	0	0.00	34.75	3	1,166	0.26%
2019/06/04	4	36.28	2	35.90	35.40	2	1,151	0.17%
2019/06/03	4	36.30	3	36.30	36.35	1	1,144	0.09%
2019/05/27	0	0.00	2	35.00	35.50	-2	978	-0.20%
2019/05/24	0	0.00	2	35.25	35.60	-2	979	-0.20%
2019/05/23	9	34.18	5	34.49	35.30	4	929	0.43%
2019/05/22	0	0.00	1	32.10	32.10	-1	836	-0.12%
2019/05/20	0	28.30	0	0.00	28.50	0	1,046	0.00%
2019/05/17	0	28.50	0	0.00	28.50	0	1,109	0.00%
2019/05/10	1	28.80	0	0.00	29.10	1	1,227	0.08%
2019/05/09	1	30.00	0	0.00	29.90	1	1,226	0.08%
2019/05/03	0.1	32.80	0	0.00	33.00	0.1	1,270	0.01%
2019/04/26	0	0.00	2	33.53	33.30	-2	1,277	-0.16%
2019/04/19	0	0.00	4	33.69	33.75	-4	1,346	-0.30%
2019/04/16	0	0.00	5	34.08	34.45	-5	1,350	-0.37%
2019/04/12	6	33.46	2	33.35	33.50	4	1,355	0.30%
2019/04/08	17	35.81	1	36.25	35.55	16	1,361	1.18%
2019/04/03	0	0.00	1	34.60	34.75	-1	1,342	-0.07%
2019/03/28	0	0.00	8	33.86	33.65	-8	1,473	-0.54%
2019/03/25	8	32.95	0	0.00	33.15	8	1,506	0.53%
2019/03/21	0	0.00	1	34.00	33.95	-1	1,526	-0.07%
2019/03/15	1	33.75	0	0.00	33.75	1	1,597	0.06%
2019/03/14	1	35.25	0	0.00	35.00	1	1,585	0.06%
2019/03/13	1	36.40	0	0.00	36.35	1	1,577	0.06%
2019/03/12	0	0.00	1	38.00	36.90	-1	1,592	-0.06%
2019/02/22	0	0.00	1	37.70	36.50	-1	1,848	-0.05%
2019/02/19	3	36.92	17	36.94	35.75	-14	1,660	-0.84%
2019/02/13	0	0.00	1	31.55	31.70	-1	1,392	-0.07%
2019/02/11	1	31.60	1	32.40	32.10	0	1,332	0.00%
2019/01/30	0	0.00	1	30.55	30.45	-1	1,292	-0.08%
2019/01/29	0	0.00	1	30.10	30.00	-1	1,285	-0.08%
2019/01/25	1	31.30	0	0.00	30.70	1	1,267	0.08%
2019/01/07	1	29.80	0	0.00	29.25	1	1,094	0.09%
2019/01/04	1	28.95	0	0.00	29.10	1	1,098	0.09%
2018/12/21	582	29.25	582	29.24	28.45	0	928	0.00%	大買/大賣/
2018/12/20	0	0.00	1	29.00	27.20	-1	887	-0.11%
2018/12/05	0	0.00	2	33.90	34.10	-2	719	-0.28%
2018/11/29	0	0.00	10	31.40	31.50	-10	626	-1.60%
2018/11/28	1	32.70	10	32.20	32.20	-9	607	-1.48%
2018/11/27	16	31.61	57	31.34	32.20	-41	553	-7.41%
2018/11/26	5	29.10	0	0.00	29.70	5	440	1.14%
2018/11/22	7	27.64	6	28.12	28.25	1	380	0.26%
2018/11/21	0	0.00	13	26.10	26.10	-13	292	-4.44%
2018/11/20	0	0.00	5	23.30	23.75	-5	275	-1.81%
2018/11/19	6	21.51	0	0.00	21.60	6	267	2.24%
2018/11/16	15	21.07	17	21.02	21.00	-2	265	-0.75%
2018/11/15	4	20.58	2	20.60	20.95	2	264	0.76%
2018/11/14	2	20.30	0	0.00	20.35	2	263	0.76%
2018/11/13	6	20.15	3	20.00	20.10	3	266	1.13%
2018/11/12	5	20.75	0	0.00	20.45	5	265	1.88%
2018/11/06	3	20.88	0	0.00	20.45	3	264	1.14%
2018/10/29	0	0.00	10	19.40	19.20	-10	267	-3.74%
2018/10/26	0	0.00	5	19.66	19.35	-5	266	-1.87%
2018/10/25	9	20.25	9	20.55	20.20	0	264	0.00%
2018/10/24	1	21.25	0	0.00	21.50	1	260	0.38%
2018/10/23	25	21.48	11	21.99	21.50	14	258	5.41%
2018/10/22	3	20.60	3	20.65	21.50	0	256	0.00%
2018/10/18	0	0.00	1	21.10	21.10	-1	248	-0.40%
2018/10/08	2	25.73	0	0.00	25.70	2	229	0.87%
2018/08/20	1	28.50	0	0.00	28.30	1	323	0.31%
2018/06/15	0.2	32.90	0	0.00	32.95	0.2	492	0.04%
2018/06/06	0	0.00	1	31.50	31.50	-1	458	-0.22%
2018/06/04	0.2	28.80	0	0.00	29.00	0.2	425	0.05%
2018/05/16	1	26.90	0	0.00	26.90	1	406	0.25%
2018/04/27	0	0.00	1	29.50	29.40	-1	425	-0.23%
2018/04/26	2	29.50	3	28.87	29.60	-1	402	-0.25%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/16	2	26.08	0	0.00	25.55	2	291	0.69%
2018/04/13	3	26.70	0	0.00	26.60	3	290	1.03%
2018/04/11	8	27.60	0	0.00	27.70	8	287	2.78%
2018/04/10	3	28.20	0	0.00	28.25	3	285	1.05%
2018/03/26	6	30.00	0	0.00	29.50	6	291	2.06%
2018/03/23	5	30.40	0	0.00	30.50	5	284	1.76%
2018/03/20	16	31.59	0	0.00	31.50	16	289	5.52%
2018/03/16	1	33.00	0	0.00	32.75	1	292	0.34%
2018/03/09	1	32.45	0	0.00	32.50	1	422	0.24%
2018/03/07	0	0.00	1	32.70	32.50	-1	420	-0.24%
2018/03/06	1	32.35	0	0.00	32.35	1	421	0.24%
2018/03/05	5	32.72	0	0.00	32.55	5	421	1.19%
2018/03/01	3	33.15	0	0.00	33.20	3	419	0.72%
2018/02/21	7	32.18	0	0.00	32.50	7	414	1.69%
2018/02/06	0	0.00	4	34.90	34.25	-4	410	-0.98%
2018/02/02	1	38.05	0	0.00	38.00	1	401	0.25%
2018/01/31	0	0.00	2	39.28	39.30	-2	393	-0.51%
2018/01/30	1	37.35	0	0.00	37.35	1	370	0.27%
2018/01/29	0	0.00	0.1	36.20	36.25	-0.1	356	-0.04%
2018/01/16	1	38.00	0	0.00	38.15	1	401	0.25%