尚立 (3360)-第一金-新興券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.40
漲跌
▲0.25
漲幅
+1.46%
成交量
2,851張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	17.15	17.25	-10	2,780	-0.36%
2024/05/16	10	16.40	0	0.00	15.70	10	2,658	0.38%
2024/05/15	0	0.00	5	15.51	16.10	-5	2,680	-0.19%
2024/04/30	2	15.00	0	0.00	14.70	2	5,782	0.03%
2024/04/29	5	15.11	0	0.00	14.85	5	5,778	0.09%
2024/04/22	0	0.00	0	14.75	14.40	0	5,851	0.00%
2024/04/15	0	0.00	1	16.15	16.05	-1	5,787	-0.02%
2024/04/09	1	17.40	0	0.00	17.75	1	5,712	0.02%
2024/04/08	1	16.15	1	16.35	16.85	0	5,591	0.00%
2024/03/25	1	16.05	1	16.15	16.30	0	5,466	0.00%
2024/03/21	0	16.65	0	0.00	16.40	0	5,419	0.00%
2024/03/19	0	0.00	2	17.13	17.10	-2	5,362	-0.04%
2024/03/14	0	0.00	1	17.95	17.85	-1	5,332	-0.02%
2024/03/13	1	18.80	1	17.45	18.20	0	5,310	0.00%
2024/03/11	0	0.00	0.1	17.20	17.20	-0.1	5,133	0.00%
2024/03/08	0	0.00	8	17.55	17.45	-8	5,091	-0.16%
2024/03/05	0	0.00	4	19.55	19.65	-4	4,894	-0.08%
2024/03/04	6	21.37	2	21.95	20.40	4	4,823	0.08%
2024/03/01	4	22.75	1	23.50	21.00	3	4,643	0.06%
2024/02/29	5	20.20	9	21.58	22.05	-4	4,072	-0.10%
2024/02/27	1	20.00	0	0.00	20.05	1	3,915	0.03%
2024/02/26	1	22.20	11	21.02	21.90	-10	3,853	-0.26%
2024/02/23	11	21.21	4	21.25	21.20	7	3,799	0.18%
2024/02/19	2	19.85	0	0.00	19.65	2	3,612	0.06%
2024/02/16	0	0.00	6	20.02	20.40	-6	3,571	-0.17%
2024/02/15	1	19.40	0	0.00	19.70	1	3,501	0.03%
2024/02/05	0	0.00	0.9	19.05	19.10	-0.9	3,453	-0.03%
2024/02/02	2	21.25	0	0.00	21.15	2	3,339	0.06%
2024/02/01	5	22.05	1	21.50	21.15	4	3,255	0.12%
2024/01/31	8	21.73	8	21.91	22.35	0	3,090	0.00%
2024/01/30	5	19.54	9	19.83	20.35	-4	2,307	-0.17%
2024/01/29	11	18.65	17	18.54	18.50	-6	1,683	-0.36%
2024/01/26	19	17.09	29	17.59	17.50	-10	1,093	-0.91%
2024/01/24	0	0.00	20	14.55	14.55	-20	337	-5.93%
2024/01/17	45	14.03	20	14.00	13.60	25	253	9.86%
2023/08/10	0	0.00	1	12.65	12.55	-1	319	-0.31%
2023/07/26	0	0.00	1	13.90	13.95	-1	312	-0.32%
2023/07/24	1	13.55	0	0.00	13.50	1	299	0.33%
2023/07/07	1	13.65	0	0.00	13.70	1	290	0.34%
2023/06/28	0.1	13.80	0	0.00	13.75	0.1	288	0.04%
2023/06/27	0	13.85	0	0.00	13.85	0	287	0.01%
2023/06/16	0	0.00	1	14.90	14.95	-1	272	-0.37%
2023/06/08	1	14.90	0	0.00	14.80	1	238	0.42%
2023/06/07	0	0.00	2	14.95	14.85	-2	236	-0.85%
2023/06/06	0	0.00	10	14.70	15.05	-10	225	-4.43%
2023/06/05	2	14.85	0	0.00	14.80	2	211	0.95%
2023/06/02	12	14.81	3.1	15.10	15.05	8.9	195	4.55%
2023/05/31	0.2	13.60	0	0.00	13.70	0.2	112	0.13%
2023/05/30	0.1	13.55	0	0.00	13.65	0.1	111	0.09%
2023/05/29	0.2	13.64	0	0.00	13.70	0.2	113	0.18%
2023/05/18	1	13.45	0	0.00	13.50	1	113	0.88%
2023/03/01	0	0.00	1.3	14.24	14.15	-1.3	69	-1.93%
2023/02/24	0.1	14.10	0	0.00	14.15	0.1	67	0.15%
2023/02/21	0.2	14.00	0	0.00	14.10	0.2	64	0.29%
2022/11/09	0.4	13.70	0	0.00	13.60	0.4	87	0.46%
2022/10/27	0.1	13.35	0	0.00	13.40	0.1	92	0.10%
2022/09/27	1.1	13.60	0	0.00	13.70	1.1	126	0.83%
2022/08/16	1	14.25	0	0.00	14.25	1	162	0.61%
2022/07/11	0	0.00	5	14.26	14.45	-5	325	-1.53%
2022/07/01	1	14.80	0	0.00	14.90	1	347	0.29%
2022/06/30	1	15.40	0	0.00	15.30	1	349	0.29%
2022/06/27	1	15.55	0	0.00	15.60	1	362	0.28%
2022/06/20	0.1	15.50	0	0.00	15.35	0.1	463	0.02%
2022/05/19	0	0.00	1	16.25	16.30	-1	496	-0.20%
2022/05/17	1	16.05	0	0.00	16.25	1	484	0.21%
2022/05/11	1	15.85	1	15.75	15.70	0	463	0.00%
2022/05/06	0	0.00	0.1	17.35	17.60	-0.1	419	-0.02%
2022/04/27	1	17.35	0	0.00	17.30	1	414	0.24%
2022/04/25	0	0.00	1	17.50	17.40	-1	404	-0.25%
2022/04/21	0	17.90	0	0.00	17.80	0	397	0.00%
2022/04/20	0	17.80	0	0.00	17.85	0	399	0.00%
2022/04/12	0.1	17.95	0	0.00	17.85	0.1	370	0.03%
2022/04/11	3	17.80	0	0.00	17.95	3	369	0.81%
2022/03/29	2	17.55	0	0.00	17.50	2	382	0.52%
2022/03/25	3	17.20	0	0.00	17.20	3	505	0.59%
2022/03/24	1	17.65	0	0.00	17.50	1	491	0.20%
2022/03/23	26	17.53	0	0.00	17.60	26	462	5.62%
2021/12/24	0	0.00	2	15.70	15.60	-2	331	-0.60%
2021/12/22	2	16.45	0	0.00	16.20	2	314	0.64%
2021/09/30	0	0.00	5	14.05	14.20	-5	175	-2.85%
2021/07/01	0	0.00	2	15.85	15.70	-2	679	-0.29%
2021/06/02	0	0.00	1	15.80	15.80	-1	733	-0.14%
2021/06/01	1	15.85	0	0.00	15.90	1	729	0.14%
2021/04/14	0	0.00	2	16.50	17.60	-2	699	-0.29%
2021/04/08	2	19.30	0	0.00	18.90	2	552	0.36%
2021/03/31	0	0.00	1	16.15	16.20	-1	370	-0.27%
2021/03/29	0	0.00	1	16.30	16.20	-1	358	-0.28%
2021/03/18	0	16.20	0	0.00	16.25	0	339	0.00%
2021/03/12	1	15.70	0	0.00	15.80	1	352	0.28%
2021/03/03	0	0.00	1	15.50	15.35	-1	361	-0.28%
2021/01/28	0	0.00	2	14.90	14.80	-2	373	-0.54%
2021/01/26	2	14.90	0	0.00	15.00	2	369	0.54%
2021/01/20	2	15.95	0	0.00	15.25	2	352	0.57%
2021/01/18	1	16.60	0	0.00	16.65	1	322	0.31%
2021/01/11	1	14.90	1	14.90	14.85	0	232	0.00%
2020/12/11	0	0.00	2	15.10	15.15	-2	239	-0.83%
2020/10/27	0	0.00	1	14.50	14.50	-1	271	-0.37%
2020/08/27	0	0.00	1	15.70	15.45	-1	371	-0.27%
2020/06/24	0	0.00	1	15.85	16.25	-1	452	-0.22%
2020/06/22	0	0.00	1	15.95	16.00	-1	455	-0.22%
2020/06/18	2	15.95	0	0.00	15.95	2	460	0.43%
2020/06/10	0	0.00	1	16.30	16.30	-1	494	-0.20%
2020/05/28	0	0.00	2	16.15	16.15	-2	493	-0.41%
2020/05/26	1	17.40	0	0.00	17.30	1	482	0.21%
2020/05/21	1	16.90	0	0.00	16.95	1	465	0.21%
2020/04/29	0	0.00	1	14.50	14.50	-1	381	-0.26%
2020/04/01	0	12.75	0	0.00	12.35	0	451	0.00%
2020/03/19	0	0.00	1	9.70	9.90	-1	497	-0.20%
2020/03/03	0	0.00	3	15.50	15.65	-3	488	-0.61%
2020/01/02	0	0.00	2	19.00	18.85	-2	875	-0.23%
2019/12/31	5	18.91	3	18.90	18.85	2	896	0.22%
2019/12/27	0	0.00	2	19.85	19.65	-2	952	-0.21%
2019/12/26	2	19.30	0	0.00	19.30	2	932	0.21%
2019/12/11	0	0.00	1	18.50	18.40	-1	1,143	-0.09%
2019/10/29	0	0.00	5	22.65	22.40	-5	1,325	-0.38%
2019/10/28	5	22.95	2	23.00	22.90	3	1,361	0.22%
2019/09/10	5	22.00	5	22.20	21.70	0	1,136	0.00%
2019/08/29	1	20.45	0	0.00	20.50	1	1,114	0.09%
2019/08/19	2	22.40	0	0.00	22.10	2	1,093	0.18%
2019/08/12	3	23.70	8	23.79	23.95	-5	1,054	-0.47%
2019/08/08	0	0.00	3	22.80	23.00	-3	974	-0.31%
2019/08/06	2	22.25	0	0.00	22.35	2	969	0.21%
2019/08/02	3	22.70	0	0.00	22.35	3	961	0.31%
2019/08/01	0	0.00	3	23.50	23.15	-3	960	-0.31%
2019/07/31	1	23.35	0	0.00	23.25	1	957	0.10%
2019/07/30	3	23.60	0	0.00	22.70	3	934	0.32%
2019/07/10	2	22.45	0	0.00	22.55	2	976	0.20%
2019/07/02	2	22.08	2	22.13	22.05	0	1,051	0.00%
2019/06/28	0	0.00	1	21.50	21.90	-1	1,066	-0.09%
2019/06/18	1	20.00	0	0.00	19.95	1	1,340	0.07%
2019/05/24	0	0.00	2	19.35	19.15	-2	3,337	-0.06%
2019/05/23	3	19.50	1	19.30	19.20	2	3,349	0.06%
2019/05/07	1	22.50	0	0.00	22.05	1	3,520	0.03%
2019/05/03	0	0.00	2	23.20	23.20	-2	3,506	-0.06%
2019/04/29	0	0.00	3	22.70	23.20	-3	3,473	-0.09%
2019/04/25	3	23.30	0	0.00	23.90	3	3,479	0.09%
2019/04/23	1	22.90	1	22.95	22.90	0	3,555	0.00%
2019/04/22	2	23.20	2	23.30	23.20	0	3,599	0.00%
2019/04/19	5	23.29	3	23.57	23.15	2	3,633	0.06%
2019/04/17	0	0.00	1	23.80	23.90	-1	3,613	-0.03%
2019/04/16	2	23.55	2	23.40	23.60	0	3,625	0.00%
2019/04/15	5	24.44	3	24.33	24.10	2	3,603	0.06%
2019/04/09	0	0.00	2	26.35	25.80	-2	3,535	-0.06%
2019/04/08	0	0.00	1	25.90	25.75	-1	3,496	-0.03%
2019/03/29	2	24.80	0	0.00	24.70	2	3,355	0.06%
2019/03/28	0	0.00	3	25.05	25.10	-3	3,320	-0.09%
2019/03/26	3	26.35	1	26.15	26.00	2	3,247	0.06%
2019/03/22	0	0.00	1	26.00	26.00	-1	3,139	-0.03%
2019/03/21	0	0.00	2	26.63	26.50	-2	3,082	-0.06%
2019/03/19	2	26.20	0	0.00	26.20	2	2,993	0.07%
2019/03/18	1	26.20	0	0.00	25.90	1	2,920	0.03%
2019/03/15	6	26.34	36	26.36	26.55	-30	2,839	-1.06%
2019/03/14	8	24.16	10	24.20	24.80	-2	2,483	-0.08%
2019/03/12	2	23.23	3	22.90	23.60	-1	2,116	-0.05%
2019/03/08	0	0.00	0	21.80	21.85	0	1,892	0.00%
2019/03/07	0	0.00	1	21.85	21.85	-1	1,876	-0.05%
2019/03/05	0	0.00	2	22.78	22.75	-2	1,845	-0.11%
2019/03/04	0	0.00	201	21.80	22.50	-201	1,719	-11.69%	大賣/鉅額交易
2019/02/27	1	22.70	6	22.25	22.50	-5	1,663	-0.30%
2019/02/26	204	22.40	10	22.54	22.65	194	1,581	12.27%	大買/鉅額交易
2019/02/25	2	21.53	1	21.40	21.65	1	1,320	0.08%
2019/02/18	0	0.00	2	19.00	19.50	-2	1,021	-0.20%
2019/02/15	0.5	18.30	0	0.00	18.40	0.5	987	0.05%
2019/02/13	0	0.00	1	18.20	18.30	-1	988	-0.10%
2019/01/30	1	18.00	0	0.00	17.90	1	1,000	0.10%
2019/01/21	1	18.40	1	18.20	18.00	0	1,107	0.00%
2019/01/15	2	18.60	0	0.00	18.65	2	1,190	0.17%
2019/01/14	0.5	19.10	0	0.00	19.15	0.5	1,133	0.04%
2019/01/08	1	16.40	0	0.00	16.50	1	1,304	0.08%
2018/12/25	0	0.00	2	17.20	17.20	-2	1,494	-0.13%
2018/12/12	5	19.15	5	19.11	19.10	0	1,736	0.00%
2018/12/04	10	19.90	10	19.70	19.35	0	1,714	0.00%
2018/12/03	1	19.35	0	0.00	19.35	1	1,695	0.06%
2018/11/13	1	19.45	0	0.00	19.50	1	1,867	0.05%
2018/10/26	1	18.15	0	0.00	18.05	1	2,435	0.04%
2018/10/25	2	19.20	0	0.00	18.85	2	2,505	0.08%
2018/10/18	0.1	21.00	0	0.00	20.80	0.1	3,093	0.00%
2018/10/16	0	0.00	4	19.50	19.45	-4	3,148	-0.13%
2018/10/12	4	18.93	2	19.05	19.05	2	3,467	0.06%
2018/10/11	2	17.85	0	0.00	17.85	2	3,471	0.06%
2018/10/09	1	20.30	1	19.75	19.70	0	3,478	0.00%
2018/10/05	0	0.00	2	20.55	20.40	-2	3,504	-0.06%
2018/10/03	0	0.00	5	20.95	20.85	-5	3,532	-0.14%
2018/10/02	5	20.22	0	0.00	20.15	5	3,588	0.14%
2018/09/27	2	20.45	0	0.00	20.00	2	4,022	0.05%
2018/09/26	3	20.45	0	0.00	20.35	3	4,229	0.07%
2018/09/07	0	0.00	1	20.60	19.40	-1	5,872	-0.02%
2018/09/04	4	22.55	5	22.10	21.80	-1	6,012	-0.02%
2018/09/03	1	21.75	2	22.00	22.25	-1	5,932	-0.02%
2018/08/31	4	21.08	4	21.15	21.25	0	5,957	0.00%
2018/08/29	6	20.86	3	21.00	21.05	3	6,121	0.05%
2018/08/20	1	20.50	0	0.00	20.40	1	6,054	0.02%
2018/08/14	3	21.00	0.6	21.20	21.30	2.4	5,989	0.04%
2018/08/10	0	0.00	2	22.63	22.65	-2	5,900	-0.03%
2018/08/09	32	23.85	34	23.55	23.20	-2	5,820	-0.03%
2018/08/06	3	21.40	0	0.00	21.90	3	5,355	0.06%
2018/07/30	0	0.00	2	22.70	22.70	-2	5,042	-0.04%
2018/07/26	1	22.70	10	23.00	22.30	-9	4,745	-0.19%
2018/07/25	11	22.75	2	22.38	22.30	9	4,436	0.20%
2018/07/23	5	21.60	1	21.80	21.95	4	4,187	0.10%
2018/07/20	42	22.28	53	22.36	22.50	-11	4,097	-0.27%
2018/07/19	10	21.50	0	0.00	21.00	10	3,865	0.26%
2018/07/18	2	20.35	0	0.00	20.25	2	3,740	0.05%
2018/07/16	1	21.25	0	0.00	21.25	1	3,664	0.03%
2018/07/13	0	0.00	12	22.48	21.95	-12	3,625	-0.33%
2018/07/12	12	22.04	0	0.00	21.80	12	3,576	0.34%
2018/07/05	1	22.85	5	22.70	22.15	-4	3,041	-0.13%
2018/07/04	25	22.04	23	22.39	23.45	2	2,842	0.07%
2018/06/29	10	22.04	0	0.00	22.15	10	2,342	0.43%
2018/06/28	0	0.00	1	20.80	20.80	-1	1,846	-0.05%
2018/06/27	0	0.00	7	18.55	18.95	-7	1,463	-0.48%
2018/06/26	5	17.28	0	0.00	17.25	5	1,301	0.38%
2018/06/20	1	17.90	7	17.99	18.40	-6	1,018	-0.59%
2018/06/19	1	18.25	0	0.00	17.90	1	978	0.10%
2018/06/15	3	18.00	7	18.88	18.85	-4	951	-0.42%
2018/06/14	5	17.50	5	18.60	17.80	0	774	0.00%
2018/06/13	7	17.61	10	17.98	18.20	-3	719	-0.42%
2018/06/12	0	0.00	8	16.64	16.55	-8	570	-1.40%
2018/06/11	2	17.60	0	0.00	16.95	2	572	0.35%
2018/06/08	10.6	17.29	0	0.00	17.30	10.6	526	2.01%
2018/06/07	8	16.71	3	16.75	16.95	5	458	1.09%
2018/06/06	8	16.81	0	0.00	17.30	8	390	2.05%
2018/06/05	3	15.20	3	15.55	15.75	0	258	0.00%
2018/05/09	0	0.00	1	14.30	14.05	-1	297	-0.34%