加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.25
  • 漲幅
    +1.46%
  • 成交量
    2,851張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20716.71217.2017.1552,8380.18%
2024/05/1700.00516.9317.25-52,780-0.18%
2024/05/16216.10316.5015.70-12,658-0.04%
2024/05/15316.1000.0016.1032,6800.11%
2024/05/10214.351314.6714.80-112,869-0.38%
2024/05/08215.15215.4515.1503,8020.00%
2024/04/291014.8800.0014.85105,7780.17%
2024/04/2400.00314.9014.90-35,777-0.05%
2024/04/23114.6000.0014.6515,8450.02%
2024/04/22214.7300.0014.4025,8510.03%
2024/04/19114.5500.0014.6015,8420.02%
2024/04/15416.0800.0016.0545,7870.07%
2024/04/1200.00216.5016.60-25,779-0.03%
2024/04/11216.1500.0016.1525,7620.03%
2024/04/101317.00017.0516.80135,7480.23%
2024/04/09217.68217.6517.7505,7120.00%
2024/04/0800.00216.7016.85-25,591-0.04%
2024/03/28015.6000.0015.4505,5180.00%
2024/03/26215.95216.5015.8005,4880.00%
2024/03/25516.0900.0016.3055,4660.09%
2024/03/22216.1300.0016.0025,4460.04%
2024/03/2100.00116.4516.40-15,419-0.02%
2024/03/19417.3900.0017.1045,3620.07%
2024/03/1800.00217.4517.40-25,348-0.04%
2024/03/15217.55218.1017.5005,3400.00%
2024/03/14417.78218.2017.8525,3320.04%
2024/03/13418.09217.8818.2025,3100.04%
2024/03/111017.1000.0017.20105,1330.19%
2024/03/08217.8000.0017.4525,0910.04%
2024/03/042020.99121.5020.40194,8230.39%
2024/03/012122.822422.9821.00-34,643-0.06%
2024/02/29320.9012.922.0522.05-9.94,072-0.24%
2024/02/27720.64320.3520.0543,9150.10%
2024/02/2300.00221.5521.20-23,799-0.05%
2024/02/20319.5000.0019.4033,6400.08%
2024/02/19219.9500.0019.6523,6120.06%
2024/02/1600.00220.0020.40-23,571-0.06%
2024/02/051319.9200.0019.10133,4530.38%
2024/02/02321.50121.3021.1523,3390.06%
2024/02/01821.48421.5021.1543,2550.12%
2024/01/311321.7112.121.7322.3513,0900.03%
2024/01/30819.4416.119.6520.35-8.12,307-0.35%
2024/01/291218.381818.3418.50-61,683-0.36%
2024/01/261417.4762.517.5817.50-48.51,093-4.43%
2024/01/2500.00716.0016.00-7391-1.79%
2024/01/2400.00014.5514.5503370.00%
2024/01/15112.9500.0012.9511670.60%
2024/01/0500.00113.2513.20-1162-0.62%
2023/12/28113.0500.0012.9011500.67%
2023/12/1300.00112.9012.70-1131-0.76%
2023/12/0800.00112.9512.95-1109-0.92%
2023/12/04112.6000.0012.6011100.90%
2023/11/300.613.0000.0012.950.61040.54%
2023/11/29313.1700.0012.903903.33%
2023/11/2100.00112.1012.10-158-1.70%
2023/11/1500.00111.9511.95-165-1.54%
2023/11/02211.8500.0011.902902.22%
2023/08/09112.55112.6512.8003160.00%
2023/07/17213.5000.0013.5522950.68%
2023/07/1100.001213.6413.75-12290-4.13%
2023/06/2000.00114.1014.10-1281-0.36%
2023/06/15114.7500.0014.8512630.38%
2023/06/14314.6500.0014.7032571.16%
2023/06/07115.0500.0014.8512360.42%
2023/06/06114.85115.0515.0502250.00%
2023/06/051015.20214.8014.8082113.79%
2023/06/02215.15114.8515.0511950.51%
2023/06/01114.4500.0014.4011360.73%
2023/05/15013.4500.0013.3501080.00%
2023/03/14013.9000.0013.950810.00%
2023/03/10014.1500.0014.000790.00%
2023/03/0800.003.214.1914.20-3.277-4.15%
2023/02/130.413.9000.0013.900.4670.66%
2023/02/0200.000.114.0514.20-0.164-0.17%
2022/12/2600.000.213.4013.40-0.257-0.41%
2022/11/240.113.5500.0013.600.1770.10%
2022/11/220.113.7000.0013.600.1780.07%
2022/09/122814.4000.0014.402813420.79%
2022/08/25414.3000.0014.3541562.56%
2022/08/241.314.3500.0014.251.31560.84%
2022/08/19514.4500.0014.4551593.14%
2022/08/1000.00013.8013.850198-0.02%
2022/07/2700.00113.5013.85-1276-0.36%
2022/07/11114.30114.3514.4503250.00%
2022/07/05114.8000.0014.9513420.29%
2022/06/28115.5000.0015.4513570.28%
2022/06/0900.00216.3516.25-2498-0.40%
2022/05/12115.2000.0015.1514710.21%
2022/05/11215.7800.0015.7024630.43%
2022/05/09116.2000.0016.1514420.23%
2022/04/2900.00117.5517.50-1416-0.24%
2022/04/2100.00218.0017.80-2397-0.50%
2022/04/2000.00118.1017.85-1399-0.25%
2022/04/18117.5500.0017.5013800.26%
2022/04/12217.9300.0017.8523700.54%
2022/03/29117.8000.0017.5013820.26%
2022/03/1400.003016.4516.40-30414-7.24%
2022/03/0900.00115.4515.95-1380-0.26%
2022/01/2400.00115.1515.20-1405-0.25%
2022/01/19015.5000.0015.4004030.00%
2022/01/1200.00115.4515.45-1396-0.25%
2022/01/04115.7000.0015.6513790.26%
2021/12/29116.1000.0016.1013670.27%
2021/12/231115.9000.0015.75113253.37%
2021/12/222016.38116.5016.20193146.04%
2021/11/17115.8000.0015.6011730.58%
2021/11/1600.00115.5515.90-1165-0.60%
2021/11/11115.00114.6015.1501380.00%
2021/10/21114.2000.0013.9511330.75%
2021/09/1400.00215.5015.55-2199-1.00%
2021/09/06115.3500.0015.3511720.58%
2021/08/1800.00114.6014.70-1190-0.53%
2021/08/12415.1300.0015.1541832.18%
2021/08/03115.5500.0015.5012320.43%
2021/07/1500.00115.9515.95-1338-0.30%
2021/07/14116.0000.0016.0513550.28%
2021/07/13116.3000.0016.1013590.28%
2021/07/1200.00115.9516.00-1354-0.28%
2021/07/0800.00215.9015.80-2419-0.48%
2021/07/0500.00115.8015.80-1503-0.20%
2021/06/16115.45315.5015.50-2699-0.29%
2021/05/12115.6000.0015.0017100.14%
2021/05/0400.00116.4016.40-1681-0.15%
2021/04/28118.15318.1018.15-2665-0.30%
2021/04/14317.5500.0017.6036990.43%
2021/04/09317.7200.0017.5536120.49%
2021/04/08219.20319.2018.90-1552-0.18%
2021/04/07317.45118.0018.0024600.43%
2021/04/01116.3000.0016.3013700.27%
2021/03/31016.3500.0016.2003700.00%
2021/03/2400.00516.1916.15-5350-1.43%
2021/03/2300.00516.1516.15-5350-1.43%
2021/03/101015.7500.0015.80103552.81%
2021/03/0200.00115.3515.45-1361-0.28%
2021/02/22115.4000.0015.4013670.27%
2021/02/17015.0000.0014.9503700.00%
2021/02/02014.8000.0014.6003750.00%
2021/01/2500.00015.0515.1003680.00%
2021/01/1800.00216.5516.65-2322-0.62%
2020/12/30015.9500.0015.1002240.00%
2020/12/29215.5000.0015.2522250.89%
2020/11/2700.00315.5515.55-3206-1.45%
2020/11/2300.00315.6015.55-3219-1.37%
2020/11/1900.00115.2515.20-1208-0.48%
2020/11/1800.00815.1715.25-8207-3.86%
2020/11/1200.00314.6014.60-3209-1.43%
2020/11/0400.00814.4514.45-8247-3.24%
2020/09/23114.8000.0014.8013690.27%
2020/09/22214.9800.0014.9523680.54%
2020/09/21415.2500.0015.2543671.09%
2020/09/16715.2400.0015.3073691.90%
2020/09/11115.4000.0015.3013580.28%
2020/09/1000.00615.5515.45-6356-1.69%
2020/09/0300.001415.7015.70-14354-3.95%
2020/08/3100.002215.6015.70-22365-6.01%
2020/08/27215.48115.8015.4513710.27%
2020/08/17116.30216.5516.05-1405-0.25%
2020/08/11215.7500.0015.6524250.47%
2020/07/2700.001415.1215.20-14501-2.79%
2020/07/200.116.2000.0016.100.15080.01%
2020/07/10116.7500.0016.6015240.19%
2020/07/09617.0700.0016.9065231.15%
2020/07/08317.0000.0017.1035000.60%
2020/07/02416.2900.0016.7044620.86%
2020/06/09116.5000.0016.4015050.20%
2020/06/02116.8000.0016.9014990.20%
2020/05/29216.6000.0016.5024960.40%
2020/05/28116.2000.0016.1514930.20%
2020/05/26217.6500.0017.3024820.41%
2020/05/1500.001016.3116.40-10434-2.30%
2020/05/1100.00516.2516.40-5364-1.37%
2020/05/06515.2000.0015.1053461.44%
2020/04/16214.3000.0014.1523860.52%
2020/04/0700.001012.9513.10-10383-2.61%
2020/03/24311.0000.0011.0034990.60%
2020/03/2300.00110.2510.20-1498-0.20%
2020/03/20310.6000.0010.8534980.60%
2020/03/1200.003213.9213.70-32493-6.49%
2020/03/1100.001015.4015.20-10484-2.06%
2020/03/09215.6500.0015.3524820.41%
2020/02/2600.00215.8515.80-2487-0.41%
2020/02/07116.75117.1516.8506160.00%
2020/02/06116.0000.0016.9516100.16%
2020/02/04315.3000.0015.2036460.46%
2020/02/03214.7000.0014.6026630.30%
2020/01/3100.001015.8515.80-10665-1.50%
2020/01/30517.0000.0016.5056890.73%
2020/01/13218.1500.0018.1528240.24%
2020/01/0300.00118.5518.55-1868-0.12%
2019/12/3100.00318.9018.85-3896-0.33%
2019/12/27419.8900.0019.6549520.42%
2019/12/26219.18519.3919.30-3932-0.32%
2019/12/25218.75118.5018.8011,0400.10%
2019/12/1700.00518.2518.40-51,062-0.47%
2019/12/10218.7500.0018.4021,1460.17%
2019/12/02318.4000.0018.3531,2420.24%
2019/11/27218.7500.0018.8021,2520.16%
2019/11/26218.6000.0018.5021,2550.16%
2019/11/22318.7200.0018.6531,2670.24%
2019/11/20518.4500.0018.4551,2720.39%
2019/11/14119.0000.0018.8511,2810.08%
2019/11/12419.3300.0019.0541,2870.31%
2019/11/11619.641519.5519.55-91,283-0.70%
2019/11/06222.0500.0021.9021,3410.15%
2019/11/05122.1500.0022.0511,3370.07%
2019/11/04222.2300.0022.1521,3410.15%
2019/11/01122.555122.6022.55-501,339-3.73%
2019/10/29222.73222.4522.4001,3250.00%
2019/10/28122.201122.3822.90-101,361-0.73%
2019/10/23221.6000.0021.6521,2780.16%
2019/10/21221.7500.0021.7521,2720.16%
2019/10/18221.9000.0021.8021,2810.16%
2019/10/1700.00221.9521.90-21,280-0.16%
2019/10/16121.90121.8521.9001,2820.00%
2019/10/15222.0000.0021.7521,2820.16%
2019/10/146321.99322.2721.80601,2824.68%
2019/10/09122.1000.0022.0011,2750.08%
2019/10/07422.66122.2522.1531,2870.23%
2019/10/0400.00122.9022.95-11,274-0.08%
2019/10/03122.805423.0023.10-531,300-4.08%
2019/10/023622.79222.9522.65341,2732.67%
2019/10/01923.26422.9522.9051,2370.40%
2019/09/27222.10122.3022.2511,1070.09%
2019/09/26121.70221.8321.80-11,094-0.09%
2019/09/25321.6700.0021.6031,1050.27%
2019/09/2400.00121.8021.70-11,146-0.09%
2019/09/23621.9100.0021.8061,2000.50%
2019/09/2000.00122.0522.00-11,212-0.08%
2019/09/19122.0500.0022.1011,2050.08%
2019/09/18122.35222.1522.15-11,199-0.08%
2019/09/17121.70121.6521.6501,1450.00%
2019/09/165322.29322.3022.10501,1544.33%
2019/09/12121.85122.0521.8501,1350.00%
2019/09/11121.85121.8521.8501,1380.00%
2019/09/10621.9300.0021.7061,1360.53%
2019/09/0900.00522.4422.40-51,102-0.45%
2019/09/03321.23221.2321.2011,1180.09%
2019/08/30220.70221.1020.7501,1190.00%
2019/08/26121.0500.0020.9511,1020.09%
2019/08/22322.0800.0022.0031,0980.27%
2019/08/20122.1000.0022.1011,0980.09%
2019/08/19122.40122.1522.1001,0930.00%
2019/08/16222.3800.0022.2021,0870.18%
2019/08/1300.00123.1523.15-11,067-0.09%
2019/08/12123.80323.8023.95-21,054-0.19%
2019/08/06121.7000.0022.3519690.10%
2019/08/05222.5000.0022.5029600.21%
2019/08/02122.6000.0022.3519610.10%
2019/07/31123.1500.0023.2519570.10%
2019/07/30423.46123.6522.7039340.32%
2019/07/26122.4000.0022.3018560.12%
2019/07/25222.3000.0022.2528600.23%
2019/07/10222.30222.2522.5509760.00%
2019/05/09221.4500.0021.1023,5500.06%
2019/05/08121.6500.0021.3013,5320.03%
2019/04/24123.1000.0023.0013,4800.03%
2019/04/16323.4700.0023.6033,6250.08%
2019/04/15124.5000.0024.1013,6030.03%
2019/04/1100.00125.4024.80-13,575-0.03%
2019/04/09525.40226.1025.8033,5350.08%
2019/04/08125.8500.0025.7513,4960.03%
2019/04/03325.5700.0025.6033,4620.09%
2019/04/02225.0000.0025.0523,4150.06%
2019/04/01224.9000.0025.1523,3910.06%
2019/03/27125.6000.0025.5513,2990.03%
2019/03/26225.7300.0026.0023,2470.06%
2019/03/25325.18225.4525.5513,2050.03%
2019/03/22926.7600.0026.0093,1390.29%
2019/03/2100.001126.5526.50-113,082-0.36%
2019/03/20425.9000.0026.0543,0300.13%
2019/03/19526.45826.3926.20-32,993-0.10%
2019/03/18625.95825.7325.90-22,920-0.07%
2019/03/151226.432226.6426.55-102,839-0.35%
2019/03/141024.32824.5624.8022,4830.08%
2019/03/13223.65123.6523.7012,2360.04%
2019/03/12123.25323.3723.60-22,116-0.09%
2019/03/11122.5500.0022.8011,9260.05%
2019/03/08121.15221.6021.85-11,892-0.05%
2019/03/05222.70223.0822.7501,8450.00%
2019/02/27122.15122.3022.5001,6630.00%
2019/02/19220.20120.3020.3511,1350.09%
2019/01/1800.000.118.2018.30-0.11,131-0.01%
2019/01/0200.00216.6516.20-21,316-0.15%
2018/12/19018.1500.0018.1501,6320.00%
2018/12/05119.4000.0019.5511,7070.06%
2018/11/3000.001018.6018.90-101,667-0.60%
2018/11/271019.2000.0019.00101,8370.54%
2018/11/0800.00119.6519.15-11,864-0.05%
2018/11/07119.3500.0019.3011,8900.05%
2018/10/24220.50220.5020.1502,5930.00%
2018/10/23221.33221.3020.4002,6500.00%
2018/10/22121.05121.0520.8502,7950.00%
2018/09/26220.3500.0020.3524,2290.05%
2018/09/07119.4000.0019.4015,8720.02%
2018/09/05121.5000.0020.8516,0290.02%
2018/09/0400.00022.4521.8006,0120.00%
2018/09/03221.43220.9222.2505,9320.00%
2018/08/292020.852021.1321.0506,1210.00%
2018/08/2400.00220.5520.40-26,086-0.03%
2018/08/0200.00222.4522.05-25,304-0.04%
2018/07/27122.3000.0023.1014,9570.02%
2018/07/24122.3500.0022.5514,3710.02%
2018/07/1200.002022.0021.80-203,576-0.56%
2018/07/1100.00121.7021.60-13,529-0.03%
2018/07/10122.00222.3022.00-13,479-0.03%
2018/07/09223.901023.9523.30-83,332-0.24%
2018/07/05122.90122.1522.1503,0410.00%
2018/07/043622.31622.2523.45302,8421.06%
2018/06/2900.00121.9522.15-12,342-0.04%
2018/06/28419.58719.8120.80-31,846-0.16%
2018/06/27418.95318.6018.9511,4630.07%
2018/06/26116.9000.0017.2511,3010.08%
2018/06/25118.70119.0018.2001,2600.00%
2018/06/22218.20117.8517.8511,0930.09%
2018/06/15118.552118.9918.85-20951-2.10%
2018/06/1300.0010017.3018.20-100719-13.90%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章