尚立 (3360)-元富-草屯券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.75
漲跌
▼0.25
漲幅
-1.67%
成交量
575張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	12	15.01	0	0.00	14.70	12	5,782	0.21%
2024/04/23	0	0.00	1	14.45	14.65	-1	5,845	-0.02%
2024/04/16	3	15.75	79.3	15.34	15.50	-76.3	5,803	-1.31%
2024/04/12	12	16.69	0	0.00	16.60	12	5,779	0.21%
2024/04/10	2	17.25	2.3	16.84	16.80	-0.3	5,748	-0.01%
2024/04/09	4	17.58	5	17.81	17.75	-1	5,712	-0.02%
2024/04/08	32	16.17	31	16.85	16.85	1	5,591	0.02%
2024/03/27	0	0.00	4	15.70	15.70	-4	5,499	-0.07%
2024/03/25	6	16.25	0	0.00	16.30	6	5,466	0.11%
2024/03/12	0	0.00	13	18.90	18.90	-13	5,196	-0.25%
2024/03/11	0.2	17.00	2	16.90	17.20	-1.8	5,133	-0.04%
2024/03/08	18	17.52	0	0.00	17.45	18	5,091	0.35%
2024/03/07	0	0.00	1	18.50	18.30	-1	5,025	-0.02%
2024/03/06	8	19.92	1	20.15	20.00	7	4,942	0.14%
2024/03/05	0	0.00	1	19.50	19.65	-1	4,894	-0.02%
2024/03/04	1.1	22.01	0	0.00	20.40	1.1	4,823	0.02%
2024/03/01	19	23.01	2	23.30	21.00	17	4,643	0.37%
2024/02/29	26	20.64	1	21.95	22.05	25	4,072	0.61%
2024/02/27	9.3	20.18	0	0.00	20.05	9.3	3,915	0.24%
2024/02/26	10	21.15	0	0.00	21.90	10	3,853	0.26%
2024/02/23	2	20.80	5	21.15	21.20	-3	3,799	-0.08%
2024/02/15	0	0.00	1	19.30	19.70	-1	3,501	-0.03%
2024/02/05	5	19.50	1	19.10	19.10	4	3,453	0.12%
2024/02/02	5	21.85	0	0.00	21.15	5	3,339	0.15%
2024/02/01	3	21.32	0	0.00	21.15	3	3,255	0.09%
2024/01/31	31	21.88	4	21.95	22.35	27	3,090	0.87%
2024/01/30	8	19.53	39	20.12	20.35	-31	2,307	-1.34%
2024/01/29	29	18.35	3	18.22	18.50	26	1,683	1.54%
2024/01/26	8	17.03	12	17.21	17.50	-4	1,093	-0.37%
2024/01/25	0	0.00	4	16.00	16.00	-4	391	-1.02%
2024/01/17	0	0.00	1	13.75	13.60	-1	253	-0.39%
2023/12/13	1	12.75	0	0.00	12.70	1	131	0.76%
2023/12/12	0	13.25	0	0.00	12.70	0	125	0.00%
2023/12/11	0	13.00	0	0.00	13.10	0	119	0.00%
2023/11/28	5	11.95	0	0.00	12.05	5	60	8.32%
2023/08/30	0	0.00	2	12.30	12.35	-2	238	-0.84%
2023/07/25	2	13.70	2	13.85	13.95	0	308	0.00%
2023/06/26	0	0.00	1.1	13.85	13.85	-1.1	289	-0.39%
2023/06/14	3	14.60	0	0.00	14.70	3	257	1.16%
2023/06/09	3	14.87	0	0.00	14.85	3	242	1.24%
2023/06/07	4	14.95	0	0.00	14.85	4	236	1.69%
2023/06/06	2	14.63	6	15.07	15.05	-4	225	-1.77%
2023/06/05	3	14.88	0	0.00	14.80	3	211	1.42%
2023/06/02	6	14.93	5	14.80	15.05	1	195	0.51%
2022/12/13	0.9	14.20	0	0.00	13.60	0.9	64	1.39%
2022/10/20	0	0.00	0.3	13.35	13.35	-0.3	97	-0.31%
2022/08/22	0	0.00	10	14.45	14.35	-10	159	-6.28%
2022/05/03	0	0.00	1	17.30	17.30	-1	416	-0.24%
2022/04/01	0	0.00	1	17.50	17.60	-1	374	-0.27%
2022/03/24	1	17.60	0	0.00	17.50	1	491	0.20%
2022/03/15	0	0.00	1	16.50	16.45	-1	420	-0.24%
2022/03/04	0	0.00	5	15.45	15.40	-5	360	-1.39%
2022/02/21	0	0.00	2	15.60	15.60	-2	378	-0.53%
2022/02/17	2	16.00	0	0.00	15.90	2	402	0.50%
2022/01/04	0	0.00	13	15.99	15.65	-13	379	-3.43%
2021/12/30	0	0.00	3	16.20	16.10	-3	370	-0.81%
2021/12/28	1	16.15	0	0.00	16.40	1	359	0.28%
2021/12/21	0	0.00	1	15.25	16.10	-1	194	-0.51%
2021/12/07	1	15.00	0	0.00	15.15	1	193	0.52%
2021/11/18	1	15.50	0	0.00	15.55	1	184	0.54%
2021/10/13	0	0.00	1	13.70	13.70	-1	140	-0.71%
2021/09/14	1	15.60	0	0.00	15.55	1	199	0.50%
2021/08/13	0	0.00	8	15.05	15.00	-8	183	-4.36%
2021/08/12	0	0.00	12	15.10	15.15	-12	183	-6.53%
2021/07/27	9	15.60	0	0.00	15.70	9	254	3.53%
2021/07/23	11	15.65	0	0.00	15.65	11	276	3.98%
2021/07/20	0	0.00	1	15.70	15.65	-1	316	-0.32%
2021/07/19	1	15.85	0	0.00	15.85	1	320	0.31%
2021/07/15	0	0.00	2	15.95	15.95	-2	338	-0.59%
2021/07/14	2	16.05	0	0.00	16.05	2	355	0.56%
2021/06/10	5	15.60	0	0.00	15.55	5	708	0.71%
2021/05/25	10	15.75	0	0.00	15.55	10	734	1.36%
2021/05/14	10	15.10	0	0.00	15.10	10	725	1.38%
2021/05/12	0	0.00	4	15.20	15.00	-4	710	-0.56%
2021/05/07	0	0.00	6	16.75	16.65	-6	689	-0.87%
2021/05/05	0	0.00	4	16.70	16.40	-4	683	-0.58%
2021/04/27	5	17.65	0	0.00	17.70	5	657	0.76%
2021/04/12	0	0.00	47	17.65	17.60	-47	623	-7.53%
2021/04/08	32	18.99	1	19.25	18.90	31	552	5.61%
2021/04/07	0	0.00	10	18.00	18.00	-10	460	-2.17%
2021/02/25	10	15.30	0	0.00	15.30	10	358	2.79%
2020/11/27	26	15.55	0	0.00	15.55	26	206	12.56%
2020/10/21	0	0.00	2	14.50	14.60	-2	273	-0.73%
2020/05/27	0	0.00	1	17.35	17.00	-1	485	-0.21%
2020/05/15	0	0.00	2	16.73	16.40	-2	434	-0.46%
2020/05/14	2	17.23	0	0.00	16.40	2	427	0.47%
2020/05/05	0	0.00	1	14.55	14.60	-1	366	-0.27%
2020/04/22	0	0.00	1	13.50	13.70	-1	386	-0.26%
2020/03/19	0	0.00	8	9.50	9.90	-8	497	-1.61%
2020/03/13	3	12.35	0	0.00	12.35	3	503	0.60%
2020/02/27	0	0.00	1	15.75	15.50	-1	489	-0.20%
2020/02/07	1	16.90	0	0.00	16.85	1	616	0.16%
2020/02/06	1	16.90	0	0.00	16.95	1	610	0.16%
2020/02/04	0	0.00	10	14.60	15.20	-10	646	-1.55%
2020/01/09	1	18.25	0	0.00	18.20	1	830	0.12%
2020/01/07	0	0.00	1	18.40	18.35	-1	838	-0.12%
2019/12/26	0	0.00	2	19.03	19.30	-2	932	-0.21%
2019/12/25	0	0.00	2	18.60	18.80	-2	1,040	-0.19%
2019/12/23	4	18.24	0	0.00	18.15	4	1,040	0.38%
2019/12/13	5	18.20	0	0.00	18.10	5	1,120	0.45%
2019/12/12	2	18.15	0	0.00	18.15	2	1,125	0.18%
2019/12/11	0	0.00	3	18.72	18.40	-3	1,143	-0.26%
2019/12/06	0	0.00	6	18.50	18.75	-6	1,159	-0.52%
2019/11/29	0	0.00	1	18.60	18.55	-1	1,243	-0.08%
2019/11/15	1	18.90	1	19.00	19.05	0	1,274	0.00%
2019/11/14	1	19.05	0	0.00	18.85	1	1,281	0.08%
2019/11/12	7	19.14	0	0.00	19.05	7	1,287	0.54%
2019/11/11	2	19.68	0	0.00	19.55	2	1,283	0.16%
2019/11/08	0	0.00	2	21.70	21.70	-2	1,253	-0.16%
2019/11/07	2	21.68	0	0.00	21.60	2	1,333	0.15%
2019/11/06	1	21.90	1	22.40	21.90	0	1,341	0.00%
2019/11/05	1	22.05	0	0.00	22.05	1	1,337	0.07%
2019/11/04	1	22.15	10	22.15	22.15	-9	1,341	-0.67%
2019/10/31	14	22.39	47	22.01	22.45	-33	1,311	-2.52%
2019/10/30	0	0.00	3	22.45	22.45	-3	1,306	-0.23%
2019/10/29	3	22.27	0	0.00	22.40	3	1,325	0.23%
2019/10/28	45	22.78	0	0.00	22.90	45	1,361	3.30%
2019/10/18	0	0.00	10	21.85	21.80	-10	1,281	-0.78%
2019/10/14	10	22.25	0	0.00	21.80	10	1,282	0.78%
2019/09/19	1	22.25	0	0.00	22.10	1	1,205	0.08%
2019/09/18	0	0.00	1	22.50	22.15	-1	1,199	-0.08%
2019/09/09	1	22.35	0	0.00	22.40	1	1,102	0.09%
2019/08/13	0	0.00	10	23.15	23.15	-10	1,067	-0.94%
2019/08/12	6	24.20	2	24.00	23.95	4	1,054	0.38%
2019/08/05	6	22.85	0	0.00	22.50	6	960	0.62%
2019/07/31	1	23.05	1	23.30	23.25	0	957	0.00%
2019/07/30	0	0.00	1	23.60	22.70	-1	934	-0.11%
2019/07/29	1	22.60	0	0.00	23.35	1	876	0.11%
2019/07/11	0	0.00	1	22.90	23.00	-1	960	-0.10%
2019/07/10	0	0.00	1	22.50	22.55	-1	976	-0.10%
2019/07/09	6	23.23	18	22.94	22.45	-12	1,002	-1.20%
2019/07/08	10	22.00	1	21.90	22.15	9	959	0.94%
2019/07/03	0	0.00	3	22.10	22.00	-3	1,023	-0.29%
2019/07/01	3	22.38	0	0.00	22.60	3	1,086	0.28%
2019/06/27	2	21.25	2	20.85	20.95	0	1,044	0.00%
2019/06/24	2	20.50	0	0.00	20.50	2	1,138	0.18%
2019/06/21	0	0.00	1	20.80	20.50	-1	1,180	-0.08%
2019/06/17	1	20.60	0	0.00	20.50	1	1,387	0.07%
2019/06/13	5	20.75	5	20.80	20.80	0	1,555	0.00%
2019/05/09	9	21.70	0	0.00	21.10	9	3,550	0.25%
2019/05/06	0	0.00	1	22.35	22.25	-1	3,515	-0.03%
2019/04/30	1	23.20	0	0.00	23.30	1	3,495	0.03%
2019/04/26	0	0.00	1	23.80	23.20	-1	3,478	-0.03%
2019/04/25	1	23.90	0	0.00	23.90	1	3,479	0.03%
2019/04/23	0	0.00	2	22.90	22.90	-2	3,555	-0.06%
2019/04/02	0	0.00	2	25.10	25.05	-2	3,415	-0.06%
2019/04/01	0	0.00	1	25.00	25.15	-1	3,391	-0.03%
2019/03/26	0	0.00	2	25.95	26.00	-2	3,247	-0.06%
2019/03/22	3	26.45	6	26.55	26.00	-3	3,139	-0.10%
2019/03/21	0	0.00	1	26.55	26.50	-1	3,082	-0.03%
2019/03/20	5	26.20	2	26.35	26.05	3	3,030	0.10%
2019/03/19	0	0.00	1	26.40	26.20	-1	2,993	-0.03%
2019/03/18	1	26.10	0	0.00	25.90	1	2,920	0.03%
2019/03/15	1	26.50	5	26.73	26.55	-4	2,839	-0.14%
2019/03/14	0	0.00	10	24.30	24.80	-10	2,483	-0.40%
2019/03/13	4	23.70	0	0.00	23.70	4	2,236	0.18%
2019/03/12	3	23.45	6	22.77	23.60	-3	2,116	-0.14%
2019/03/11	1	22.45	1	22.75	22.80	0	1,926	0.00%
2019/03/07	0	0.00	1	22.40	21.85	-1	1,876	-0.05%
2019/03/05	10	23.00	0	0.00	22.75	10	1,845	0.54%
2019/02/26	5	22.68	2	22.45	22.65	3	1,581	0.19%
2019/02/25	2	21.65	6	21.40	21.65	-4	1,320	-0.30%
2019/02/22	6	20.20	0	0.00	20.00	6	1,160	0.52%
2019/02/21	0	0.00	10	20.25	20.25	-10	1,155	-0.87%
2019/02/19	10	20.30	0	0.00	20.35	10	1,135	0.88%
2019/02/14	0	18.60	1	19.05	18.70	-1	1,009	-0.10%
2019/02/13	0	0.00	1	18.10	18.30	-1	988	-0.10%
2019/01/21	10	18.35	0	0.00	18.00	10	1,107	0.90%
2019/01/16	1	18.45	0	0.00	18.15	1	1,153	0.09%
2019/01/15	4	18.59	0	0.00	18.65	4	1,190	0.34%
2019/01/14	0	0.00	5	19.20	19.15	-5	1,133	-0.44%
2019/01/04	0	0.00	1	14.40	14.70	-1	1,293	-0.08%
2019/01/03	5	15.20	2	15.88	15.10	3	1,304	0.23%
2018/12/18	0	18.20	0	0.00	18.20	0	1,709	0.00%
2018/12/07	1	18.50	10	18.40	18.45	-9	1,720	-0.52%
2018/12/06	1	18.40	0	0.00	18.30	1	1,721	0.06%
2018/12/03	10	19.45	0	0.00	19.35	10	1,695	0.59%
2018/11/27	0	0.00	1	19.10	19.00	-1	1,837	-0.05%
2018/11/16	0	0.00	5	19.00	18.70	-5	1,868	-0.27%
2018/11/14	1	19.60	0	0.00	19.35	1	1,867	0.05%
2018/11/13	4	19.65	0	0.00	19.50	4	1,867	0.21%
2018/11/12	1	19.75	0	0.00	19.75	1	1,853	0.05%
2018/11/05	2	19.05	0	0.00	19.80	2	1,994	0.10%
2018/11/02	1	19.10	1	19.10	18.90	0	2,295	0.00%
2018/10/25	1	19.30	0	0.00	18.85	1	2,505	0.04%
2018/10/11	0	0.00	1	18.00	17.85	-1	3,471	-0.03%
2018/10/08	2	20.30	3	20.13	20.00	-1	3,491	-0.03%
2018/10/05	2	19.15	0	0.00	20.40	2	3,504	0.06%
2018/10/04	0	0.00	5	20.60	20.70	-5	3,514	-0.14%
2018/10/03	0	0.00	1	20.85	20.85	-1	3,532	-0.03%
2018/10/02	0	0.00	1	20.25	20.15	-1	3,588	-0.03%
2018/09/26	5	20.30	0	0.00	20.35	5	4,229	0.12%
2018/09/25	0	0.00	2	19.70	20.10	-2	4,312	-0.05%
2018/09/20	1	18.70	0	0.00	18.70	1	4,839	0.02%
2018/09/19	0	0.00	1	19.70	19.20	-1	5,206	-0.02%
2018/09/07	1	19.15	0	0.00	19.40	1	5,872	0.02%
2018/09/05	1	21.45	0	0.00	20.85	1	6,029	0.02%
2018/09/03	0	0.00	1	21.75	22.25	-1	5,932	-0.02%
2018/08/31	1	21.00	0	0.00	21.25	1	5,957	0.02%
2018/08/29	0	0.00	1	21.10	21.05	-1	6,121	-0.02%
2018/08/27	0	20.40	0	0.00	20.50	0	6,094	0.00%
2018/08/22	1	20.60	1	20.80	20.65	0	6,076	0.00%
2018/08/16	1	20.85	0	0.00	20.75	1	6,032	0.02%
2018/08/14	1	21.30	1	21.05	21.30	0	5,989	0.00%
2018/08/10	3	22.55	2	22.60	22.65	1	5,900	0.02%
2018/08/09	2	24.00	1	23.90	23.20	1	5,820	0.02%
2018/07/30	1	22.80	0	0.00	22.70	1	5,042	0.02%
2018/07/26	2	23.40	2	23.30	22.30	0	4,745	0.00%
2018/07/25	0	0.00	25	22.30	22.30	-25	4,436	-0.56%
2018/07/24	12	22.58	2	22.45	22.55	10	4,371	0.23%
2018/07/23	0	0.00	7	21.33	21.95	-7	4,187	-0.17%
2018/07/20	25	22.14	5	22.16	22.50	20	4,097	0.49%
2018/07/19	1	21.15	1	21.50	21.00	0	3,865	0.00%
2018/07/18	3	20.73	3	20.55	20.25	0	3,740	0.00%
2018/07/16	1	22.10	0	0.00	21.25	1	3,664	0.03%
2018/07/12	1	21.85	0	0.00	21.80	1	3,576	0.03%
2018/07/04	0	0.00	5	22.35	23.45	-5	2,842	-0.18%
2018/07/03	0	0.00	5	21.80	21.35	-5	2,604	-0.19%
2018/07/02	0	0.00	1	21.85	21.20	-1	2,458	-0.04%
2018/06/29	2	21.43	4	21.91	22.15	-2	2,342	-0.09%
2018/06/28	13	20.14	45	20.22	20.80	-32	1,846	-1.73%
2018/06/27	3	18.42	4	18.08	18.95	-1	1,463	-0.07%
2018/06/26	4	17.40	4	17.44	17.25	0	1,301	0.00%
2018/06/25	14	18.76	1	18.55	18.20	13	1,260	1.03%
2018/06/20	1	18.30	0	0.00	18.40	1	1,018	0.10%
2018/06/15	20	19.03	8	18.70	18.85	12	951	1.26%
2018/06/06	0	0.00	2	16.63	17.30	-2	390	-0.51%
2018/06/05	1	15.10	1	15.75	15.75	0	258	0.00%
2018/03/22	1	15.90	0	0.00	15.20	1	455	0.22%
2018/01/16	0	0.00	15	15.10	14.95	-15	384	-3.90%
2018/01/15	0	0.00	5	15.40	15.30	-5	381	-1.31%
2018/01/12	0	0.00	7	15.49	15.45	-7	379	-1.84%
2018/01/10	3	15.40	0	0.00	15.55	3	384	0.78%
2018/01/04	0	0.00	1	15.95	15.85	-1	413	-0.24%