尚立 (3360)-大昌券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.70
漲跌
▼0.40
漲幅
-2.48%
成交量
2,843張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	15.90	3	16.40	15.70	-2	2,658	-0.08%
2024/05/15	3	16.07	0	0.00	16.10	3	2,680	0.11%
2024/05/14	0	0.00	5	15.00	14.90	-5	2,680	-0.19%
2024/05/13	5	14.65	0	0.00	14.90	5	2,789	0.18%
2024/05/08	0	0.00	16	14.93	15.15	-16	3,802	-0.42%
2024/05/07	0	0.00	1	14.80	14.75	-1	4,411	-0.02%
2024/04/29	0	0.00	0	14.95	14.85	0	5,778	0.00%
2024/04/26	1	14.55	0	0.00	14.55	1	5,768	0.02%
2024/04/24	2	14.90	0	0.00	14.90	2	5,777	0.03%
2024/04/18	0	0.00	6	15.15	15.05	-6	5,821	-0.10%
2024/04/12	10	16.90	11	16.55	16.60	-1	5,779	-0.02%
2024/04/11	1	16.10	0	0.00	16.15	1	5,762	0.02%
2024/04/09	3	17.48	4	17.46	17.75	-1	5,712	-0.02%
2024/04/08	5	15.20	6	15.87	16.85	-1	5,591	-0.02%
2024/04/03	0	0.00	1	15.45	15.35	-1	5,556	-0.02%
2024/04/02	1	15.35	3	15.20	15.20	-2	5,561	-0.04%
2024/04/01	0	0.00	10	15.60	15.70	-10	5,552	-0.18%
2024/03/29	1	15.55	0	0.00	15.20	1	5,533	0.02%
2024/03/28	10	15.50	0	0.00	15.45	10	5,518	0.18%
2024/03/25	1	16.30	10	16.28	16.30	-9	5,466	-0.16%
2024/03/22	11	16.10	0	0.00	16.00	11	5,446	0.20%
2024/03/21	5	16.35	5	16.50	16.40	0	5,419	0.00%
2024/03/20	0	16.55	10	16.88	16.55	-10	5,391	-0.19%
2024/03/19	2	17.18	0	0.00	17.10	2	5,362	0.04%
2024/03/15	0	0.00	0.1	17.65	17.50	-0.1	5,340	0.00%
2024/03/13	15	18.18	6	18.23	18.20	9	5,310	0.17%
2024/03/12	13	18.27	13	18.80	18.90	0	5,196	0.00%
2024/03/11	8	17.09	9	17.11	17.20	-1	5,133	-0.02%
2024/03/08	0	0.00	1	18.10	17.45	-1	5,091	-0.02%
2024/03/07	6	19.41	28	18.78	18.30	-22	5,025	-0.44%
2024/03/06	60	19.75	48.2	20.05	20.00	11.8	4,942	0.24%
2024/03/05	71	19.64	5	19.55	19.65	66	4,894	1.35%
2024/03/04	114	20.67	22	21.86	20.40	92	4,823	1.91%	大買/
2024/03/01	72	22.32	53	23.42	21.00	19	4,643	0.41%
2024/02/29	20	20.79	35	21.72	22.05	-15	4,072	-0.37%
2024/02/27	38	20.83	0	0.00	20.05	38	3,915	0.97%
2024/02/26	19	20.89	11	21.40	21.90	8	3,853	0.21%
2024/02/23	47	20.90	6	20.87	21.20	41	3,799	1.08%
2024/02/22	10	19.69	8	19.73	20.05	2	3,700	0.05%
2024/02/21	2	19.25	3	19.38	19.25	-1	3,660	-0.03%
2024/02/20	4	19.58	2	19.80	19.40	2	3,640	0.05%
2024/02/19	3	19.90	5	20.19	19.65	-2	3,612	-0.06%
2024/02/16	4	20.34	2	20.10	20.40	2	3,571	0.06%
2024/02/15	0	0.00	5	19.30	19.70	-5	3,501	-0.14%
2024/02/05	9	19.32	8	19.44	19.10	1	3,453	0.03%
2024/02/02	11	21.46	20	21.71	21.15	-9	3,339	-0.27%
2024/02/01	26	21.75	18.2	22.17	21.15	7.8	3,255	0.24%
2024/01/31	14.3	21.91	8	21.99	22.35	6.3	3,090	0.20%
2024/01/30	81	19.76	84	19.95	20.35	-3	2,307	-0.13%
2024/01/29	32	17.74	12.1	18.95	18.50	19.9	1,683	1.18%
2024/01/26	14	17.07	29.1	17.03	17.50	-15.1	1,093	-1.38%
2024/01/25	15	16.00	1	16.00	16.00	14	391	3.58%
2024/01/23	0	0.00	0	13.35	13.25	0	287	0.00%
2024/01/18	0	0.00	2	13.35	13.35	-2	264	-0.76%
2024/01/17	9	14.37	2	14.33	13.60	7	253	2.76%
2024/01/11	0	0.00	0	12.80	12.95	0	165	0.00%
2024/01/05	0	0.00	0	13.15	13.20	0	162	0.00%
2023/12/04	0	0.00	0	12.60	12.60	0	110	0.00%
2023/12/01	0	0.00	0	12.75	12.90	0	108	0.00%
2023/11/17	0	0.00	0	11.90	12.00	0	64	0.00%
2023/11/16	0	0.00	0	12.08	11.95	0	64	0.00%
2023/11/15	0	0.00	0	11.85	11.95	0	65	0.00%
2023/09/26	0	12.30	0	0.00	12.30	0	132	0.00%
2023/09/13	0	0.00	0	12.65	12.65	0	160	0.00%
2023/07/26	0	0.00	0	13.95	13.95	0	312	0.00%
2023/07/19	0	0.00	0	13.50	13.50	0	297	0.00%
2023/07/18	0	0.00	0	13.55	13.45	0	296	0.00%
2023/06/07	1	14.90	0	0.00	14.85	1	236	0.42%
2023/06/06	3	15.00	7	14.74	15.05	-4	225	-1.77%
2023/06/02	6	15.05	1	14.90	15.05	5	195	2.56%
2023/05/02	0	0.00	0	13.90	13.75	0	106	0.00%
2023/04/12	0	0.00	0	14.10	13.80	0	100	0.00%
2023/04/11	0	0.00	0	13.80	13.85	0	98	0.00%
2023/03/29	0	0.00	0	13.80	13.95	0	85	0.00%
2023/03/14	0	13.95	0	0.00	13.95	0	81	0.00%
2023/03/13	0	14.10	0	0.00	13.95	0	81	0.00%
2023/03/10	0	14.20	0	0.00	14.00	0	79	0.00%
2023/03/09	0	14.20	0	14.20	14.20	0	79	0.00%
2023/03/08	0	14.15	0	14.25	14.20	0	77	0.00%
2023/03/03	0	0.00	0	14.35	14.20	0	69	0.00%
2023/02/23	0	14.10	0	0.00	14.10	0	66	0.00%
2023/02/22	0	13.90	0	0.00	13.95	0	65	0.00%
2023/02/21	0	0.00	0	13.95	14.10	0	64	0.00%
2023/02/16	0	0.00	0	13.95	13.90	0	63	0.00%
2022/12/06	0	0.00	0	13.65	13.60	0	71	0.00%
2022/09/20	0	0.00	0	14.10	14.20	0	132	0.00%
2022/08/25	0	0.00	0.6	14.35	14.35	-0.6	156	-0.36%
2022/08/24	0	0.00	0	14.30	14.25	0	156	0.00%
2022/07/28	0	0.00	0	13.70	13.85	0	277	0.00%
2022/07/27	0	0.00	0	14.55	13.85	0	276	0.00%
2022/07/25	0	0.00	0	13.85	13.95	0	277	0.00%
2022/07/12	0	0.00	5	12.90	12.75	-5	327	-1.53%
2022/07/11	10	14.45	6	14.35	14.45	4	325	1.23%
2022/07/08	3	15.10	3	15.25	15.25	0	311	0.00%
2022/06/24	0	0.00	1	15.20	15.20	-1	372	-0.27%
2022/06/14	1	15.95	0	0.00	16.00	1	467	0.21%
2022/06/09	1	16.30	0	0.00	16.25	1	498	0.20%
2022/06/07	1	16.60	0	0.00	16.55	1	503	0.20%
2022/05/27	0	0.00	0	16.30	16.30	0	504	0.00%
2022/05/18	1	16.90	3	16.82	16.60	-2	495	-0.40%
2022/05/11	1	15.85	0	0.00	15.70	1	463	0.22%
2022/05/09	1	16.35	0	0.00	16.15	1	442	0.23%
2022/04/26	0	0.00	5	17.40	17.30	-5	407	-1.23%
2022/04/22	0	0.00	2	17.80	17.80	-2	398	-0.50%
2022/04/19	0	0.00	1	17.60	17.55	-1	383	-0.26%
2022/03/29	3	17.55	0	0.00	17.50	3	382	0.78%
2022/03/25	2	17.00	0	0.00	17.20	2	505	0.40%
2022/03/24	0	0.00	1	17.50	17.50	-1	491	-0.20%
2022/03/14	5	16.35	0	0.00	16.40	5	414	1.21%
2022/03/01	0	16.00	0	0.00	15.50	0	364	0.00%
2022/02/22	0	15.93	0	15.65	15.50	0	369	0.00%
2022/02/21	0	0.00	3	15.60	15.60	-3	378	-0.79%
2022/02/18	0	0.00	0	16.05	15.85	0	383	0.00%
2022/01/19	0	0.00	1	15.40	15.40	-1	403	-0.25%
2022/01/17	0	0.00	0	15.48	15.35	0	404	0.00%
2022/01/11	0	0.00	0	15.40	15.20	0	392	0.00%
2022/01/10	0	0.00	0	15.95	15.30	0	391	0.00%
2022/01/04	0	0.00	0	15.90	15.65	0	379	0.00%
2022/01/03	0	0.00	0	16.00	15.90	0	374	0.00%
2021/12/22	0	0.00	1	16.60	16.20	-1	314	-0.32%
2021/12/13	0	0.00	0	15.45	15.50	0	168	0.00%
2021/12/07	0	0.00	1	15.05	15.15	-1	193	-0.52%
2021/10/25	0	0.00	1	14.15	14.15	-1	131	-0.76%
2021/09/16	0	0.00	0	14.40	14.40	0	202	0.00%
2021/08/30	0	0.00	0	14.65	14.80	0	177	0.00%
2021/07/29	0	0.00	0	15.15	15.60	0	242	0.00%
2021/07/15	0	0.00	0	15.80	15.95	0	338	0.00%
2021/07/12	0	0.00	0	15.65	16.00	0	354	0.00%
2021/07/05	0	0.00	0	16.00	15.80	0	503	0.00%
2021/06/15	0	0.00	0	15.20	15.50	0	701	0.00%
2021/06/09	0	0.00	1	15.50	15.45	-1	717	-0.14%
2021/06/03	0	0.00	0	15.80	15.85	0	728	0.00%
2021/05/26	0	15.60	0	0.00	15.65	0	732	0.00%
2021/05/19	1	15.30	0	0.00	15.25	1	737	0.14%
2021/05/17	0	0.00	1	14.65	14.65	-1	733	-0.14%
2021/05/10	0	0.00	0	16.50	16.55	0	690	0.00%
2021/04/29	0	0.00	2	17.90	17.85	-2	672	-0.30%
2021/04/28	2	18.10	3	18.03	18.15	-1	665	-0.15%
2021/04/21	0	17.80	0	0.00	17.70	0	737	0.00%
2021/04/09	4	17.85	3	17.77	17.55	1	612	0.16%
2021/04/07	2	17.20	2	16.80	18.00	0	460	0.00%
2021/04/06	0	0.00	2	16.35	16.40	-2	375	-0.53%
2021/03/31	2	16.30	0	0.00	16.20	2	370	0.54%
2021/03/26	0	0.00	1	16.20	16.25	-1	356	-0.28%
2021/03/24	0	16.30	0	0.00	16.15	0	350	0.00%
2021/03/23	0	16.30	0	0.00	16.15	0	350	0.00%
2021/03/17	1	16.15	0	0.00	16.15	1	340	0.29%
2021/03/15	1	16.25	2	16.10	16.25	-1	354	-0.28%
2021/03/12	2	15.88	0	0.00	15.80	2	352	0.57%
2021/03/11	2	15.95	0	0.00	16.00	2	355	0.56%
2021/03/02	0	0.00	2	15.35	15.45	-2	361	-0.55%
2021/01/20	0	0.00	1	16.30	15.25	-1	352	-0.28%
2021/01/19	1	16.20	0	0.00	16.20	1	338	0.30%
2021/01/18	0	15.25	0	16.70	16.65	0	322	0.00%
2021/01/07	0	0.00	5	15.00	14.95	-5	227	-2.20%
2021/01/05	0	15.50	0	0.00	15.25	0	221	0.00%
2021/01/04	0	0.00	4	15.25	15.30	-4	221	-1.81%
2020/12/22	0	15.30	0	0.00	15.00	0	225	0.00%
2020/12/14	0	0.00	5	15.25	15.35	-5	228	-2.18%
2020/11/24	0	0.00	0	17.10	15.40	0	208	0.00%
2020/11/18	0	0.00	1	15.25	15.25	-1	207	-0.48%
2020/11/17	1	15.15	0	0.00	15.20	1	207	0.48%
2020/11/16	0	0.00	2	15.35	15.25	-2	210	-0.95%
2020/11/13	0	0.00	1	14.85	14.80	-1	206	-0.48%
2020/11/09	1	14.55	0	0.00	14.50	1	220	0.45%
2020/11/04	0	14.30	0	0.00	14.45	0	247	0.00%
2020/10/29	0	0.00	4	14.40	14.40	-4	269	-1.49%
2020/10/06	0	0.00	2	14.40	14.60	-2	286	-0.70%
2020/10/05	1	14.00	0	0.00	14.10	1	287	0.35%
2020/09/29	0	0.00	1	14.30	14.15	-1	316	-0.32%
2020/09/28	2	14.35	0	0.00	14.35	2	320	0.62%
2020/09/21	0	0.00	0	15.35	15.25	0	367	0.00%
2020/09/18	1	15.30	4	15.33	15.20	-3	369	-0.81%
2020/09/17	1	15.30	1	15.30	15.30	0	369	0.00%
2020/09/16	1	15.25	1	15.30	15.30	0	369	0.00%
2020/09/14	1	15.35	1	15.35	15.35	0	357	0.00%
2020/09/11	1	15.45	1	15.40	15.30	0	358	0.00%
2020/08/18	0	0.00	2	16.00	15.90	-2	400	-0.50%
2020/08/17	0	0.00	1	16.15	16.05	-1	405	-0.25%
2020/08/10	3	15.72	10	15.50	15.60	-7	427	-1.64%
2020/08/07	1	16.25	0	0.00	16.25	1	446	0.22%
2020/08/06	0	0.00	2	16.65	16.25	-2	452	-0.44%
2020/08/03	10	15.65	0	0.00	15.75	10	498	2.00%
2020/07/13	0	0.00	1	16.45	16.40	-1	526	-0.19%
2020/07/08	0	0.00	1	17.05	17.10	-1	500	-0.20%
2020/07/06	2	17.15	4	17.53	17.20	-2	496	-0.40%
2020/07/02	0	0.00	1	16.45	16.70	-1	462	-0.22%
2020/06/30	0	0.00	1	16.10	16.20	-1	452	-0.22%
2020/06/22	0	0.00	3	15.95	16.00	-3	455	-0.66%
2020/06/19	0	0.00	3	15.95	16.05	-3	459	-0.65%
2020/06/18	0	0.00	5	16.00	15.95	-5	460	-1.08%
2020/06/15	0	0.00	1	15.85	15.55	-1	478	-0.21%
2020/06/09	3	16.47	0	0.00	16.40	3	505	0.59%
2020/06/08	0	0.00	2	17.20	17.00	-2	507	-0.39%
2020/06/05	2	16.95	0	0.00	17.05	2	503	0.40%
2020/06/03	2	16.95	0	0.00	17.00	2	504	0.40%
2020/06/01	0	0.00	1	16.85	16.90	-1	499	-0.20%
2020/05/29	1	16.40	1	16.50	16.50	0	496	0.00%
2020/05/28	1	17.00	0	0.00	16.15	1	493	0.20%
2020/05/27	1	17.30	0	0.00	17.00	1	485	0.21%
2020/05/26	0	0.00	1	17.35	17.30	-1	482	-0.21%
2020/05/25	1	17.20	1	17.35	17.35	0	473	0.00%
2020/05/22	1	17.00	0	0.00	17.00	1	471	0.21%
2020/05/21	0	0.00	6	16.78	16.95	-6	465	-1.29%
2020/05/20	7	16.19	4	16.45	16.30	3	447	0.67%
2020/05/19	4	16.25	8	16.45	16.35	-4	443	-0.90%
2020/05/18	1	16.25	1	16.25	16.30	0	435	0.00%
2020/05/15	13	16.41	12	16.53	16.40	1	434	0.23%
2020/05/14	24	16.96	15	17.24	16.40	9	427	2.11%
2020/05/13	0	0.00	3	16.30	16.25	-3	391	-0.77%
2020/05/12	1	16.35	3	16.50	16.35	-2	385	-0.52%
2020/05/11	18	16.27	20	16.38	16.40	-2	364	-0.55%
2020/05/08	0	0.00	1	15.10	14.95	-1	331	-0.30%
2020/05/05	0	0.00	2	14.60	14.60	-2	366	-0.55%
2020/04/30	3	14.60	1	14.60	14.65	2	373	0.54%
2020/04/29	0	0.00	6	14.53	14.50	-6	381	-1.57%
2020/04/28	1	14.30	1	14.40	14.45	0	387	0.00%
2020/04/27	5	14.39	1	14.30	14.35	4	401	1.00%
2020/04/23	1	13.80	1	13.85	13.75	0	386	0.00%
2020/04/22	2	13.60	2	13.70	13.70	0	386	0.00%
2020/04/17	1	14.30	0	0.00	14.05	1	388	0.26%
2020/04/16	2	13.90	2	14.40	14.15	0	386	0.00%
2020/04/15	1	14.10	4	14.18	14.15	-3	372	-0.80%
2020/04/14	2	14.03	0	0.00	14.15	2	374	0.53%
2020/04/13	0	0.00	1	14.10	14.05	-1	373	-0.27%
2020/04/10	1	14.00	1	14.00	14.10	0	376	0.00%
2020/04/09	2	14.08	0	0.00	13.90	2	382	0.52%
2020/04/08	1	13.40	0	0.00	13.70	1	382	0.26%
2020/04/07	7	12.96	8	13.04	13.10	-1	383	-0.26%
2020/04/06	0	0.00	1	12.55	12.70	-1	389	-0.26%
2020/04/01	1	12.15	0	0.00	12.35	1	451	0.22%
2020/03/31	1	12.30	11	12.16	12.40	-10	483	-2.07%
2020/03/30	0	12.85	0	0.00	12.00	0	507	0.00%
2020/03/27	11	12.00	1	12.45	12.00	10	508	1.97%
2020/03/25	1	11.80	0	0.00	11.95	1	503	0.20%
2020/03/24	0	11.10	0	0.00	11.00	0	499	0.00%
2020/03/23	2	10.20	1	10.30	10.20	1	498	0.20%
2020/03/20	5	10.65	8	10.81	10.85	-3	498	-0.60%
2020/03/19	0	9.80	0	0.00	9.90	0	497	0.00%
2020/03/18	1	10.65	2	10.78	10.55	-1	487	-0.20%
2020/03/16	0	0.00	5	12.10	11.80	-5	479	-1.04%
2020/03/13	0	12.45	0	0.00	12.35	0	503	0.00%
2020/03/12	0	0.00	0	13.80	13.70	0	493	0.00%
2020/03/10	0	15.20	0	0.00	15.30	0	485	0.00%
2020/03/04	1	15.60	0	0.00	15.50	1	486	0.21%
2020/02/26	0	0.00	4	15.75	15.80	-4	487	-0.82%
2020/02/25	0	0.00	2	15.70	16.00	-2	488	-0.41%
2020/02/21	1	16.75	1	16.40	16.40	0	494	0.00%
2020/02/19	1	16.20	1	16.35	16.35	0	499	0.00%
2020/02/14	2	16.70	2	16.73	16.70	0	519	0.00%
2020/02/11	0	0.00	1	16.70	16.65	-1	604	-0.17%
2020/02/07	3	17.27	0	0.00	16.85	3	616	0.49%
2020/02/06	2	16.80	3	16.95	16.95	-1	610	-0.16%
2020/02/04	0	15.30	0	0.00	15.20	0	646	0.00%
2020/02/03	0	14.65	5	14.30	14.60	-5	663	-0.75%
2020/01/30	1	16.50	0	0.00	16.50	1	689	0.15%
2020/01/16	0	0.00	0	18.30	18.35	0	796	0.00%
2020/01/15	0	18.30	0	0.00	18.40	0	806	0.00%
2020/01/14	0	0.00	1	18.30	18.25	-1	818	-0.12%
2020/01/13	1	18.20	0	0.00	18.15	1	824	0.12%
2020/01/08	1	18.30	0	0.00	18.20	1	833	0.12%
2020/01/07	1	18.65	3	18.35	18.35	-2	838	-0.24%
2019/12/31	2	18.90	0	0.00	18.85	2	896	0.22%
2019/12/30	1	19.35	10	19.24	19.20	-9	923	-0.97%
2019/12/27	42	19.89	36	19.72	19.65	6	952	0.63%
2019/12/26	3	19.32	3	19.32	19.30	0	932	0.00%
2019/12/25	4	18.54	9	18.68	18.80	-5	1,040	-0.48%
2019/12/23	1	18.30	8	18.30	18.15	-7	1,040	-0.67%
2019/12/20	0	0.00	1	18.25	18.25	-1	1,045	-0.10%
2019/12/17	6	18.25	5	18.35	18.40	1	1,062	0.09%
2019/12/13	9	18.18	2	18.18	18.10	7	1,120	0.62%
2019/12/12	1	18.45	1	18.15	18.15	0	1,125	0.00%
2019/12/11	0	0.00	1	18.70	18.40	-1	1,143	-0.09%
2019/12/10	2	18.53	1	18.80	18.40	1	1,146	0.09%
2019/12/06	0	0.00	2	18.75	18.75	-2	1,159	-0.17%
2019/12/05	2	18.50	0	0.00	18.35	2	1,231	0.16%
2019/12/02	5	18.25	5	18.35	18.35	0	1,242	0.00%
2019/11/28	0	0.00	1	18.85	18.85	-1	1,245	-0.08%
2019/11/21	0	0.00	1	18.85	18.80	-1	1,272	-0.08%
2019/11/20	6	18.45	5	18.60	18.45	1	1,272	0.08%
2019/11/18	0	0.00	1	19.00	19.05	-1	1,268	-0.08%
2019/11/15	1	18.90	0	0.00	19.05	1	1,274	0.08%
2019/11/13	2	19.30	0	0.00	19.20	2	1,286	0.16%
2019/11/12	6	19.12	9	19.42	19.05	-3	1,287	-0.23%
2019/11/11	15	20.14	0	0.00	19.55	15	1,283	1.17%
2019/11/08	0	0.00	1	21.70	21.70	-1	1,253	-0.08%
2019/11/07	0	0.00	1	21.80	21.60	-1	1,333	-0.07%
2019/11/06	0	0.00	2	21.95	21.90	-2	1,341	-0.15%
2019/11/04	4	22.20	1	22.55	22.15	3	1,341	0.22%
2019/11/01	4	22.53	0	0.00	22.55	4	1,339	0.30%
2019/10/31	1	22.30	3	22.48	22.45	-2	1,311	-0.15%
2019/10/30	1	22.35	2	22.70	22.45	-1	1,306	-0.08%
2019/10/29	4	22.48	1	22.90	22.40	3	1,325	0.23%
2019/10/28	4	22.71	7	22.53	22.90	-3	1,361	-0.22%
2019/10/25	5	22.35	13	22.28	22.10	-8	1,306	-0.61%
2019/10/24	2	21.83	2	21.83	21.65	0	1,279	0.00%
2019/10/23	1	21.55	2	21.63	21.65	-1	1,278	-0.08%
2019/10/22	2	21.65	0	0.00	21.65	2	1,277	0.16%
2019/10/21	0	0.00	1	21.80	21.75	-1	1,272	-0.08%
2019/10/18	2	21.85	5	21.87	21.80	-3	1,281	-0.23%
2019/10/17	1	21.95	5	22.05	21.90	-4	1,280	-0.31%
2019/10/16	2	21.85	0	0.00	21.90	2	1,282	0.16%
2019/10/14	6	21.98	2	22.33	21.80	4	1,282	0.31%
2019/10/09	4	22.11	3	22.33	22.00	1	1,275	0.08%
2019/10/08	2	22.10	0	0.00	21.95	2	1,267	0.16%
2019/10/07	5	22.66	0	0.00	22.15	5	1,287	0.39%
2019/10/04	3	23.08	1	23.00	22.95	2	1,274	0.16%
2019/10/03	0	0.00	2	22.93	23.10	-2	1,300	-0.15%
2019/10/02	2	22.70	0	0.00	22.65	2	1,273	0.16%
2019/10/01	6	23.30	3	23.00	22.90	3	1,237	0.24%
2019/09/27	1	22.30	3	22.22	22.25	-2	1,107	-0.18%
2019/09/26	0	0.00	2	21.85	21.80	-2	1,094	-0.18%
2019/09/24	3	21.73	0	0.00	21.70	3	1,146	0.26%
2019/09/23	2	21.85	0	0.00	21.80	2	1,200	0.17%
2019/09/20	2	22.10	0	0.00	22.00	2	1,212	0.17%
2019/09/18	5	22.50	11	22.49	22.15	-6	1,199	-0.50%
2019/09/17	1	21.70	0	0.00	21.65	1	1,145	0.09%
2019/09/16	0	0.00	12	22.22	22.10	-12	1,154	-1.04%
2019/09/12	1	21.85	1	22.10	21.85	0	1,135	0.00%
2019/09/11	5	21.90	1	21.85	21.85	4	1,138	0.35%
2019/09/10	1	21.65	0	0.00	21.70	1	1,136	0.09%
2019/09/09	1	22.50	36	22.29	22.40	-35	1,102	-3.18%
2019/09/06	1	21.05	0	0.00	21.15	1	1,034	0.10%
2019/09/02	0	0.00	1	20.90	21.10	-1	1,121	-0.09%
2019/08/30	1	20.80	3	21.10	20.75	-2	1,119	-0.18%
2019/08/28	1	20.75	1	20.85	20.65	0	1,108	0.00%
2019/08/27	1	21.20	0	0.00	21.15	1	1,103	0.09%
2019/08/26	0	0.00	20	20.93	20.95	-20	1,102	-1.81%
2019/08/23	1	21.85	0	0.00	21.70	1	1,102	0.09%
2019/08/21	2	22.05	1	22.15	22.05	1	1,096	0.09%
2019/08/20	20	22.10	0	0.00	22.10	20	1,098	1.82%
2019/08/19	2	22.20	0	0.00	22.10	2	1,093	0.18%
2019/08/16	1	22.25	1	22.40	22.20	0	1,087	0.00%
2019/08/15	1	22.20	11	22.05	22.40	-10	1,081	-0.92%
2019/08/14	0	0.00	11	22.89	22.65	-11	1,080	-1.02%
2019/08/13	2	23.40	1	23.15	23.15	1	1,067	0.09%
2019/08/12	2	24.08	19	24.02	23.95	-17	1,054	-1.61%
2019/08/08	30	22.58	2	22.85	23.00	28	974	2.87%
2019/08/06	1	21.35	1	22.35	22.35	0	969	0.00%
2019/08/05	0	0.00	1	22.65	22.50	-1	960	-0.10%
2019/08/02	12	22.39	10	22.60	22.35	2	961	0.21%
2019/08/01	5	23.27	0	0.00	23.15	5	960	0.52%
2019/07/31	6	23.24	0	0.00	23.25	6	957	0.63%
2019/07/30	31	23.52	13	23.67	22.70	18	934	1.93%
2019/07/29	0	0.00	2	22.68	23.35	-2	876	-0.23%
2019/07/25	1	22.25	0	0.00	22.25	1	860	0.12%
2019/07/24	12	22.40	0	0.00	22.25	12	885	1.35%
2019/07/23	1	22.60	0	0.00	22.60	1	892	0.11%
2019/07/22	0	0.00	6	22.60	22.80	-6	899	-0.67%
2019/07/19	1	22.35	0	0.00	22.20	1	910	0.11%
2019/07/18	0	0.00	3	22.30	22.20	-3	915	-0.33%
2019/07/12	2	22.90	0	0.00	22.85	2	950	0.21%
2019/07/11	11	22.97	2	22.90	23.00	9	960	0.94%
2019/07/10	1	22.55	2	22.40	22.55	-1	976	-0.10%
2019/07/09	37	23.18	35	23.12	22.45	2	1,002	0.20%
2019/07/03	2	22.00	1	22.10	22.00	1	1,023	0.10%
2019/07/02	1	22.20	11	22.02	22.05	-10	1,051	-0.95%
2019/07/01	1	22.50	1	22.35	22.60	0	1,086	0.00%
2019/06/28	8	21.37	5	21.35	21.90	3	1,066	0.28%
2019/06/21	0	0.00	2	20.50	20.50	-2	1,180	-0.17%
2019/06/18	2	20.00	2	20.60	19.95	0	1,340	0.00%
2019/06/17	0	0.00	4	20.36	20.50	-4	1,387	-0.29%
2019/06/14	0	0.00	5	20.70	20.65	-5	1,459	-0.34%
2019/06/13	0	0.00	1	20.70	20.80	-1	1,555	-0.06%
2019/06/12	1	20.45	9	20.64	20.55	-8	1,894	-0.42%
2019/06/11	20	20.92	1	19.45	20.95	19	2,142	0.89%
2019/06/05	3	18.95	3	18.65	18.65	0	2,532	0.00%
2019/06/04	1	18.80	0	0.00	18.60	1	2,550	0.04%
2019/05/31	0	0.00	1	18.90	19.00	-1	2,601	-0.04%
2019/05/29	1	18.25	0	0.00	18.25	1	2,790	0.04%
2019/05/24	3	19.25	3	19.15	19.15	0	3,337	0.00%
2019/05/21	3	19.45	0	0.00	19.50	3	3,378	0.09%
2019/05/17	0	0.00	3	19.90	19.80	-3	3,529	-0.09%
2019/05/15	3	20.97	1	21.00	21.10	2	3,552	0.06%
2019/05/10	1	21.20	0	0.00	20.70	1	3,548	0.03%
2019/05/09	2	21.75	2	21.65	21.10	0	3,550	0.00%
2019/05/08	1	21.25	0	0.00	21.30	1	3,532	0.03%
2019/05/06	2	22.75	11	22.37	22.25	-9	3,515	-0.26%
2019/05/03	0	0.00	2	23.30	23.20	-2	3,506	-0.06%
2019/05/02	2	23.15	4	23.13	23.00	-2	3,500	-0.06%
2019/04/30	2	23.30	1	23.20	23.30	1	3,495	0.03%
2019/04/29	1	23.15	1	22.95	23.20	0	3,473	0.00%
2019/04/26	1	23.50	1	23.25	23.20	0	3,478	0.00%
2019/04/25	0	0.00	1	23.90	23.90	-1	3,479	-0.03%
2019/04/24	0	0.00	2	23.15	23.00	-2	3,480	-0.06%
2019/04/23	3	22.88	0	0.00	22.90	3	3,555	0.08%
2019/04/22	4	23.23	0	0.00	23.20	4	3,599	0.11%
2019/04/19	1	23.30	1	23.15	23.15	0	3,633	0.00%
2019/04/17	0	0.00	2	23.80	23.90	-2	3,613	-0.06%
2019/04/16	2	23.38	0	0.00	23.60	2	3,625	0.06%
2019/04/15	3	24.32	2	24.50	24.10	1	3,603	0.03%
2019/04/12	2	24.85	0	0.00	24.85	2	3,579	0.06%
2019/04/11	7	25.34	0	0.00	24.80	7	3,575	0.20%
2019/04/10	2	25.55	0	0.00	25.40	2	3,550	0.06%
2019/04/09	0	0.00	1	25.45	25.80	-1	3,535	-0.03%
2019/04/08	4	25.86	2	25.85	25.75	2	3,496	0.06%
2019/04/03	2	25.40	0	0.00	25.60	2	3,462	0.06%
2019/04/02	1	25.40	4	25.04	25.05	-3	3,415	-0.09%
2019/04/01	1	25.25	0	0.00	25.15	1	3,391	0.03%
2019/03/29	31	24.65	30	24.83	24.70	1	3,355	0.03%
2019/03/28	0	24.95	0	0.00	25.10	0	3,320	0.00%
2019/03/27	0	0.00	2	25.28	25.55	-2	3,299	-0.06%
2019/03/26	1	26.10	1	25.65	26.00	0	3,247	0.00%
2019/03/25	0	25.55	0	0.00	25.55	0	3,205	0.00%
2019/03/22	8	26.46	7	26.36	26.00	1	3,139	0.03%
2019/03/21	4	26.64	2	26.70	26.50	2	3,082	0.06%
2019/03/20	3	26.18	9	26.06	26.05	-6	3,030	-0.20%
2019/03/19	24	26.55	25	26.69	26.20	-1	2,993	-0.03%
2019/03/18	5	26.19	8	25.92	25.90	-3	2,920	-0.10%
2019/03/15	41	26.55	34	26.68	26.55	7	2,839	0.25%
2019/03/14	24	24.25	18	24.22	24.80	6	2,483	0.24%
2019/03/13	32	23.55	32	23.73	23.70	0	2,236	0.00%
2019/03/12	26	23.47	25	23.55	23.60	1	2,116	0.05%
2019/03/11	0	0.00	6	22.98	22.80	-6	1,926	-0.31%
2019/03/08	3	21.05	0	0.00	21.85	3	1,892	0.16%
2019/03/07	6	21.87	0	0.00	21.85	6	1,876	0.32%
2019/03/06	2	22.30	1	22.30	22.35	1	1,872	0.05%
2019/03/05	40	22.68	32	22.99	22.75	8	1,845	0.43%
2019/03/04	11	22.34	0	0.00	22.50	11	1,719	0.64%
2019/02/27	1	22.50	9	22.24	22.50	-8	1,663	-0.48%
2019/02/26	10	22.39	21	22.56	22.65	-11	1,581	-0.70%
2019/02/25	3	21.18	2	21.38	21.65	1	1,320	0.08%
2019/02/21	0	0.00	1	20.15	20.25	-1	1,155	-0.09%
2019/02/20	0	20.25	0	0.00	20.25	0	1,150	0.00%
2019/02/19	10	20.48	2	20.65	20.35	8	1,135	0.70%
2019/02/18	0	0.00	3	19.05	19.50	-3	1,021	-0.29%
2019/02/15	2	18.70	4	18.53	18.40	-2	987	-0.20%
2019/02/14	1	19.10	2	18.80	18.70	-1	1,009	-0.10%
2019/02/13	0	0.00	9	18.25	18.30	-9	988	-0.91%
2019/02/12	2	18.15	0	0.00	18.10	2	998	0.20%
2019/02/11	2	18.10	2	18.20	18.15	0	997	0.00%
2019/01/30	0	0.00	6	17.92	17.90	-6	1,000	-0.60%
2019/01/28	2	17.65	2	17.65	17.60	0	1,051	0.00%
2019/01/25	2	17.70	1	17.85	17.60	1	1,061	0.09%
2019/01/24	5	17.67	0	0.00	17.65	5	1,075	0.47%
2019/01/21	6	18.17	0	0.00	18.00	6	1,107	0.54%
2019/01/18	1	17.90	2	18.28	18.30	-1	1,131	-0.09%
2019/01/17	1	18.00	1	18.00	17.75	0	1,140	0.00%
2019/01/16	1	18.45	4	18.38	18.15	-3	1,153	-0.26%
2019/01/15	12	18.71	4	18.65	18.65	8	1,190	0.67%
2019/01/14	2	18.63	10	17.83	19.15	-8	1,133	-0.71%
2019/01/11	7	17.72	1	17.65	17.50	6	1,121	0.54%
2019/01/08	2	16.55	0	0.00	16.50	2	1,304	0.15%
2019/01/07	6	15.93	3	16.00	16.15	3	1,282	0.23%
2019/01/04	4	14.30	4	14.73	14.70	0	1,293	0.00%
2019/01/03	3	16.02	0	0.00	15.10	3	1,304	0.23%
2018/12/21	3	18.00	0	0.00	18.10	3	1,544	0.19%
2018/12/20	0	0.00	3	18.00	17.95	-3	1,573	-0.19%
2018/12/19	1	18.25	1	18.20	18.15	0	1,632	0.00%
2018/12/18	2	18.20	0	0.00	18.20	2	1,709	0.12%
2018/12/17	1	18.40	0	0.00	18.45	1	1,714	0.06%
2018/12/14	2	18.63	2	18.60	18.60	0	1,728	0.00%
2018/12/13	6	19.10	0	0.00	19.00	6	1,740	0.34%
2018/12/12	0	0.00	3	19.03	19.10	-3	1,736	-0.17%
2018/12/11	2	18.55	0	0.00	18.55	2	1,725	0.12%
2018/12/06	2	18.90	0	0.00	18.30	2	1,721	0.12%
2018/12/05	1	19.30	1	19.45	19.55	0	1,707	0.00%
2018/12/04	6	19.67	12	19.85	19.35	-6	1,714	-0.35%
2018/12/03	0	0.00	1	19.30	19.35	-1	1,695	-0.06%
2018/11/27	1	19.20	0	0.00	19.00	1	1,837	0.05%
2018/11/23	1	18.80	0	0.00	18.60	1	1,864	0.05%
2018/11/22	0	0.00	12	18.96	18.65	-12	1,915	-0.63%
2018/11/21	10	18.25	0	0.00	18.30	10	1,881	0.53%
2018/11/20	1	18.40	0	0.00	18.20	1	1,880	0.05%
2018/11/19	2	18.65	3	18.50	18.50	-1	1,874	-0.05%
2018/11/15	0	0.00	10	19.15	19.10	-10	1,869	-0.54%
2018/11/14	1	19.35	12	19.54	19.35	-11	1,867	-0.59%
2018/11/13	1	19.55	0	0.00	19.50	1	1,867	0.05%
2018/11/12	1	19.05	1	19.60	19.75	0	1,853	0.00%
2018/11/08	0	0.00	21	19.44	19.15	-21	1,864	-1.13%
2018/11/06	7	19.24	0	0.00	19.00	7	1,934	0.36%
2018/11/05	20	19.85	3	19.77	19.80	17	1,994	0.85%
2018/11/01	2	19.10	0	0.00	18.80	2	2,346	0.09%
2018/10/26	0	0.00	1	18.25	18.05	-1	2,435	-0.04%
2018/10/24	1	20.60	0	0.00	20.15	1	2,593	0.04%
2018/10/23	30	21.21	30	21.28	20.40	0	2,650	0.00%
2018/10/22	3	21.10	0	0.00	20.85	3	2,795	0.11%
2018/10/19	0	0.00	2	20.60	21.00	-2	3,075	-0.07%
2018/10/18	19	20.89	12	20.89	20.80	7	3,093	0.23%
2018/10/17	1	20.45	33	20.33	20.00	-32	3,130	-1.02%
2018/10/16	2	19.55	0	0.00	19.45	2	3,148	0.06%
2018/10/11	1	17.80	0	0.00	17.85	1	3,471	0.03%
2018/10/09	0	0.00	1	20.10	19.70	-1	3,478	-0.03%
2018/10/04	7	20.64	7	20.75	20.70	0	3,514	0.00%
2018/10/03	6	21.02	8	20.76	20.85	-2	3,532	-0.06%
2018/10/01	3	20.05	1	20.15	20.30	2	3,790	0.05%
2018/09/26	3	20.20	0	0.00	20.35	3	4,229	0.07%
2018/09/25	5	19.00	6	19.44	20.10	-1	4,312	-0.02%
2018/09/20	3	19.70	3	18.95	18.70	0	4,839	0.00%
2018/09/19	1	19.55	0	0.00	19.20	1	5,206	0.02%
2018/09/18	0	0.00	1	18.95	18.90	-1	5,351	-0.02%
2018/09/14	1	19.15	0	0.00	19.00	1	5,549	0.02%
2018/09/11	1	19.35	0	0.00	19.25	1	5,677	0.02%
2018/09/06	0	22.90	0	0.00	20.70	0	5,890	0.00%
2018/09/05	10	21.30	0	0.00	20.85	10	6,029	0.17%
2018/09/04	21	22.15	0	0.00	21.80	21	6,012	0.35%
2018/09/03	1	21.75	1	21.65	22.25	0	5,932	0.00%
2018/08/29	3	21.15	1	21.00	21.05	2	6,121	0.03%
2018/08/27	0	0.00	5	20.40	20.50	-5	6,094	-0.08%
2018/08/22	0	0.00	1	20.90	20.65	-1	6,076	-0.02%
2018/08/20	0	0.00	1	20.50	20.40	-1	6,054	-0.02%
2018/08/16	1	20.80	2	20.80	20.75	-1	6,032	-0.02%
2018/08/15	1	21.20	10	21.15	21.15	-9	6,012	-0.15%
2018/08/13	5	22.40	4	21.59	21.35	1	5,955	0.02%
2018/08/10	3	22.50	6	22.61	22.65	-3	5,900	-0.05%
2018/08/09	190	23.66	169	23.73	23.20	21	5,820	0.36%	大買/大賣/
2018/08/08	1	22.20	2	22.75	22.40	-1	5,472	-0.02%
2018/08/07	50	22.21	77	22.37	22.00	-27	5,408	-0.50%
2018/08/06	6	21.65	2	21.70	21.90	4	5,355	0.07%
2018/08/03	0	0.00	2	21.90	21.90	-2	5,331	-0.04%
2018/08/02	23	22.23	2	22.30	22.05	21	5,304	0.40%
2018/08/01	3	22.87	0	0.00	22.65	3	5,263	0.06%
2018/07/31	0	0.00	6	23.08	22.55	-6	5,159	-0.12%
2018/07/30	9	22.78	0	0.00	22.70	9	5,042	0.18%
2018/07/27	12	22.73	12	22.95	23.10	0	4,957	0.00%
2018/07/26	11	23.18	12	22.75	22.30	-1	4,745	-0.02%
2018/07/25	9	22.41	0	0.00	22.30	9	4,436	0.20%
2018/07/24	0	0.00	2	22.55	22.55	-2	4,371	-0.05%
2018/07/23	9	21.52	21	21.43	21.95	-12	4,187	-0.29%
2018/07/20	23	22.02	15	22.03	22.50	8	4,097	0.20%
2018/07/19	27	21.17	28	21.45	21.00	-1	3,865	-0.03%
2018/07/18	2	21.20	1	20.95	20.25	1	3,740	0.03%
2018/07/17	2	21.03	0	0.00	20.60	2	3,696	0.05%
2018/07/16	1	21.60	1	21.55	21.25	0	3,664	0.00%
2018/07/13	3	21.93	0	0.00	21.95	3	3,625	0.08%
2018/07/11	18	22.32	18	22.13	21.60	0	3,529	0.00%
2018/07/10	2	22.35	9	22.00	22.00	-7	3,479	-0.20%
2018/07/09	11	23.30	5	22.50	23.30	6	3,332	0.18%
2018/07/06	14	22.54	22	21.74	21.90	-8	3,114	-0.26%
2018/07/05	25	22.88	17	22.98	22.15	8	3,041	0.26%
2018/07/04	14	22.94	0	0.00	23.45	14	2,842	0.49%
2018/07/03	21	21.99	16	22.10	21.35	5	2,604	0.19%
2018/07/02	12	21.58	12	21.04	21.20	0	2,458	0.00%
2018/06/29	134	21.89	145	22.07	22.15	-11	2,342	-0.47%	大買/大賣/
2018/06/28	41	19.61	43	20.21	20.80	-2	1,846	-0.11%
2018/06/27	12	18.75	2	18.15	18.95	10	1,463	0.68%
2018/06/26	0	0.00	0	17.25	17.25	0	1,301	0.00%
2018/06/22	0	0.00	1	18.20	17.85	-1	1,093	-0.09%
2018/06/21	7	17.99	7	18.15	17.85	0	1,066	0.00%
2018/06/20	20	17.93	20	18.51	18.40	0	1,018	0.00%
2018/06/15	4	18.83	12	18.78	18.85	-8	951	-0.84%
2018/06/13	2	17.58	1	17.70	18.20	1	719	0.14%
2018/06/11	0	0.00	2	17.25	16.95	-2	572	-0.35%
2018/06/08	1	17.30	3	17.30	17.30	-2	526	-0.38%
2018/06/07	2	16.88	3	17.00	16.95	-1	458	-0.22%
2018/06/06	8	16.58	6	16.83	17.30	2	390	0.51%
2018/06/05	4	14.31	0	0.00	15.75	4	258	1.55%
2018/04/13	0	0.00	3	14.20	14.10	-3	325	-0.92%
2018/04/11	0	14.35	0	0.00	14.35	0	329	0.00%
2018/04/10	0	14.50	0	0.00	14.60	0	333	0.00%
2018/04/09	0	14.80	0	0.00	14.85	0	333	0.00%
2018/03/29	0	14.50	0	0.00	14.60	0	345	0.00%
2018/03/28	0	14.90	0	0.00	14.95	0	347	0.00%
2018/03/27	0	14.80	0	0.00	14.80	0	358	0.00%
2018/03/26	0	14.75	0	0.00	14.70	0	375	0.01%
2018/03/23	0	14.90	0	0.00	14.80	0	426	0.00%
2018/03/22	3	16.00	35	15.90	15.20	-32	455	-7.03%
2018/03/21	0	15.40	0	0.00	15.50	0	418	0.00%
2018/03/20	0	14.50	0	0.00	14.65	0	398	0.00%
2018/03/19	0	14.90	0	0.00	14.80	0	399	0.01%
2018/03/16	0	14.70	0	0.00	14.80	0	400	0.00%
2018/03/15	0	15.00	0	0.00	15.10	0	399	0.00%
2018/03/13	0	0.00	30	14.93	14.85	-30	387	-7.74%
2018/03/12	0	14.90	39	14.92	14.90	-39	387	-10.06%
2018/03/09	0	14.60	0	0.00	14.70	0	388	0.00%
2018/03/08	11	15.59	3	15.45	15.30	8	381	2.10%
2018/03/07	97	15.14	1	15.40	15.40	96	361	26.54%
2018/03/06	0	14.45	0	0.00	14.40	0	348	0.00%
2018/03/02	0	15.25	0	0.00	14.05	0	343	0.00%
2018/03/01	0	15.20	0	0.00	13.90	0	339	0.00%
2018/02/27	0	14.05	0	0.00	13.95	0	339	0.00%
2018/02/26	0	13.90	0	0.00	13.95	0	343	0.00%
2018/02/21	0	13.50	0	0.00	13.60	0	347	0.00%
2018/01/08	0	0.00	1	15.80	15.70	-1	398	-0.25%
2018/01/04	1	15.65	0	0.00	15.85	1	413	0.24%
2018/01/03	0	0.00	2	15.65	15.60	-2	428	-0.47%