尚立 (3360)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.40
漲跌
▲0.25
漲幅
+1.46%
成交量
2,851張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	16.95	0	0.00	17.40	2	2,865	0.07%
2024/05/20	1	17.05	2	16.75	17.15	-1	2,838	-0.04%
2024/05/17	19	17.24	1	17.25	17.25	18	2,780	0.65%
2024/04/30	0	0.00	0.1	14.95	14.70	-0.1	5,782	0.00%
2024/04/29	0	0.00	0	15.50	14.85	0	5,778	0.00%
2024/04/26	0	14.55	0	15.20	14.55	0	5,768	0.00%
2024/04/12	0	0.00	0.1	16.25	16.60	-0.1	5,779	0.00%
2024/04/10	0	0.00	3	17.15	16.80	-3	5,748	-0.05%
2024/04/02	0	0.00	0.3	15.45	15.20	-0.3	5,561	0.00%
2024/04/01	0	0.00	6	15.50	15.70	-6	5,552	-0.11%
2024/03/29	0	0.00	22	15.14	15.20	-22	5,533	-0.40%
2024/03/26	2	15.85	0	0.00	15.80	2	5,488	0.04%
2024/03/25	20	16.20	3	16.10	16.30	17	5,466	0.31%
2024/03/19	3	17.10	0	0.00	17.10	3	5,362	0.06%
2024/03/15	1	17.50	0	0.00	17.50	1	5,340	0.02%
2024/03/12	0	0.00	50.1	17.68	18.90	-50.1	5,196	-0.96%
2024/03/11	16	17.09	0	0.00	17.20	16	5,133	0.31%
2024/03/08	140	18.21	100	17.61	17.45	40	5,091	0.79%	大買/
2024/03/07	0	0.00	6	19.16	18.30	-6	5,025	-0.12%
2024/03/06	19	19.90	22	19.93	20.00	-3	4,942	-0.06%
2024/03/05	10.1	19.83	6	20.12	19.65	4.1	4,894	0.08%
2024/03/04	10	21.47	9	21.24	20.40	1	4,823	0.02%
2024/03/01	43	22.18	33	21.92	21.00	10	4,643	0.22%
2024/02/29	0	0.00	6	21.70	22.05	-6	4,072	-0.15%
2024/02/27	12.1	20.32	4	20.35	20.05	8.1	3,915	0.21%
2024/02/23	3	20.80	6	21.67	21.20	-3	3,799	-0.08%
2024/02/22	5	19.85	0	0.00	20.05	5	3,700	0.14%
2024/02/21	0	0.00	1	19.25	19.25	-1	3,660	-0.03%
2024/02/20	0	0.00	2	19.38	19.40	-2	3,640	-0.05%
2024/02/19	0	0.00	1	19.60	19.65	-1	3,612	-0.03%
2024/02/15	6	19.26	0	0.00	19.70	6	3,501	0.17%
2024/02/05	0	0.00	1	19.60	19.10	-1	3,453	-0.03%
2024/02/02	1	21.85	0	0.00	21.15	1	3,339	0.03%
2024/02/01	2	22.48	2	21.70	21.15	0	3,255	0.00%
2024/01/31	16	21.83	79	21.42	22.35	-63	3,090	-2.04%
2024/01/30	39	19.99	8	19.70	20.35	31	2,307	1.34%
2024/01/29	67	18.47	74	18.67	18.50	-7	1,683	-0.42%
2024/01/26	58	17.28	66	16.99	17.50	-8	1,093	-0.73%
2024/01/25	18	16.00	0	0.00	16.00	18	391	4.60%
2024/01/24	0	0.00	25	14.55	14.55	-25	337	-7.41%
2024/01/17	0	0.00	5	14.05	13.60	-5	253	-1.97%
2023/12/18	0	0.00	0.1	12.70	12.70	-0.1	134	-0.04%
2023/11/29	10	13.25	0	0.00	12.90	10	90	11.11%
2023/11/22	0	0.00	15	12.00	12.10	-15	59	-25.27%
2023/10/12	0	12.03	0	0.00	12.10	0	118	0.00%
2023/09/25	0	12.30	0	0.00	12.40	0	134	0.00%
2023/08/09	5	12.85	0	0.00	12.80	5	316	1.58%
2023/07/27	1	13.80	0	0.00	13.80	1	312	0.32%
2023/07/24	0	0.00	6	13.55	13.50	-6	299	-2.00%
2023/07/19	0.4	13.55	0	0.00	13.50	0.4	297	0.15%
2023/07/07	3	13.70	0	0.00	13.70	3	290	1.03%
2023/07/06	2	13.70	0	0.00	13.80	2	289	0.69%
2023/07/05	3	13.85	0	0.00	13.85	3	286	1.05%
2023/07/03	0	0.00	2	13.75	13.75	-2	291	-0.69%
2023/06/14	5	14.70	0	0.00	14.70	5	257	1.94%
2023/06/13	7	14.80	0	0.00	14.80	7	250	2.80%
2023/06/08	2	14.90	0	0.00	14.80	2	238	0.84%
2023/06/06	20	15.15	1.1	15.01	15.05	18.9	225	8.37%
2023/06/02	0.6	15.05	15	15.00	15.05	-14.4	195	-7.39%
2023/06/01	15	14.40	0	0.00	14.40	15	136	11.00%
2023/01/30	0	0.00	4	13.40	13.35	-4	52	-7.55%
2023/01/05	4	13.10	0	0.00	13.20	4	54	7.31%
2022/11/01	0	0.00	5	13.30	13.35	-5	92	-5.42%
2022/10/07	0	0.00	6	13.70	13.55	-6	97	-6.17%
2022/10/03	0	13.35	0	0.00	13.20	0	124	0.02%
2022/09/05	0.4	14.00	0	0.00	13.90	0.4	134	0.31%
2022/07/11	0	0.00	18	14.45	14.45	-18	325	-5.52%
2022/07/05	1	14.90	0	0.00	14.95	1	342	0.29%
2022/07/01	0	0.00	3	14.75	14.90	-3	347	-0.86%
2022/06/24	0	0.00	10	15.35	15.20	-10	372	-2.68%
2022/06/20	5	15.35	0	0.00	15.35	5	463	1.08%
2022/06/09	1	16.30	0	0.00	16.25	1	498	0.20%
2022/06/02	0	0.00	1	16.80	16.50	-1	520	-0.19%
2022/05/19	0	0.00	1	16.30	16.30	-1	496	-0.20%
2022/05/18	1	16.60	8	16.70	16.60	-7	495	-1.41%
2022/05/17	8	16.15	0	0.00	16.25	8	484	1.65%
2022/05/12	5	15.50	0	0.00	15.15	5	471	1.06%
2022/05/11	6	15.78	0	0.00	15.70	6	463	1.30%
2022/05/09	17	16.47	2	16.65	16.15	15	442	3.39%
2022/05/06	0	0.00	4	17.60	17.60	-4	419	-0.95%
2022/04/27	1	17.35	0	0.00	17.30	1	414	0.24%
2022/04/26	0	0.00	1	17.30	17.30	-1	407	-0.25%
2022/04/21	1	17.90	0	0.00	17.80	1	397	0.25%
2022/04/20	0	0.00	1	18.00	17.85	-1	399	-0.25%
2022/04/12	1	17.85	0	0.00	17.85	1	370	0.27%
2022/04/11	1	18.09	0	0.00	17.95	1	369	0.28%
2022/04/01	1	17.30	0	0.00	17.60	1	374	0.27%
2022/03/28	0	0.00	10	17.00	17.70	-10	491	-2.03%
2022/03/24	1	17.55	0	0.00	17.50	1	491	0.20%
2022/03/23	10	17.20	0	0.00	17.60	10	462	2.16%
2022/03/14	0	0.00	2	16.55	16.40	-2	414	-0.48%
2022/03/07	0	0.00	1	15.15	15.20	-1	362	-0.28%
2022/02/18	2	15.80	0	0.00	15.85	2	383	0.52%
2022/02/09	0	0.00	1	15.75	15.65	-1	413	-0.24%
2022/02/08	0	0.00	1	15.60	15.50	-1	410	-0.24%
2022/01/25	0	0.00	5	15.30	15.30	-5	406	-1.23%
2021/12/21	0	0.00	1	15.95	16.10	-1	194	-0.51%
2021/07/22	0	0.00	2	15.65	15.65	-2	297	-0.67%
2021/07/21	0	0.00	3	15.55	15.60	-3	312	-0.96%
2021/07/14	2	16.00	0	0.00	16.05	2	355	0.56%
2021/05/25	0	15.05	0	0.00	15.55	0	734	0.00%
2021/05/14	0	0.00	3	14.90	15.10	-3	725	-0.41%
2021/05/11	0	0.00	2	16.20	15.85	-2	698	-0.29%
2021/05/03	1	17.20	0	0.00	17.10	1	678	0.15%
2021/04/29	0	0.00	5	17.90	17.85	-5	672	-0.74%
2021/04/13	5	17.62	0	0.00	17.40	5	635	0.79%
2021/04/12	0	0.00	2	17.65	17.60	-2	623	-0.32%
2021/04/09	12	17.47	3	17.45	17.55	9	612	1.47%
2021/04/08	0	0.00	12	18.86	18.90	-12	552	-2.17%
2021/04/07	16	17.60	5	17.80	18.00	11	460	2.39%
2021/04/06	0	0.00	1	16.35	16.40	-1	375	-0.27%
2021/03/26	1	16.20	0	0.00	16.25	1	356	0.28%
2021/03/09	0	15.65	0	0.00	15.65	0	360	0.00%
2021/02/19	0	0.00	1	15.05	15.10	-1	364	-0.27%
2021/02/02	1	14.60	0	0.00	14.60	1	375	0.27%
2021/01/19	0	0.00	1	16.20	16.20	-1	338	-0.30%
2021/01/18	3	15.90	0	0.00	16.65	3	322	0.93%
2020/12/14	0	0.00	1	15.40	15.35	-1	228	-0.44%
2020/12/11	1	15.15	0	0.00	15.15	1	239	0.42%
2020/12/03	0	0.00	2	15.85	15.95	-2	210	-0.95%
2020/11/20	1	15.60	1	15.55	15.60	0	217	0.00%
2020/09/18	0	0.00	5	15.25	15.20	-5	369	-1.35%
2020/09/16	12	15.25	12	15.35	15.30	0	369	0.00%
2020/09/04	0	0.00	1	15.50	15.45	-1	357	-0.28%
2020/08/31	0	0.00	3	15.70	15.70	-3	365	-0.82%
2020/08/27	5	15.52	0	0.00	15.45	5	371	1.35%
2020/08/11	5	15.50	0	0.00	15.65	5	425	1.18%
2020/07/06	2	17.63	0	0.00	17.20	2	496	0.40%
2020/06/17	3	15.95	0	0.00	15.95	3	460	0.65%
2020/06/05	1	17.00	1	17.05	17.05	0	503	0.00%
2020/06/04	0	0.00	1	17.15	17.00	-1	504	-0.20%
2020/05/28	5	16.15	0	0.00	16.15	5	493	1.01%
2020/05/25	2	17.20	0	0.00	17.35	2	473	0.42%
2020/05/22	0	0.00	1	17.05	17.00	-1	471	-0.21%
2020/05/21	1	17.00	5	17.00	16.95	-4	465	-0.86%
2020/05/14	0	0.00	6	16.78	16.40	-6	427	-1.40%
2020/04/07	0	0.00	1	13.20	13.10	-1	383	-0.26%
2020/04/06	0	0.00	1	12.35	12.70	-1	389	-0.26%
2020/03/26	1	11.80	0	0.00	12.00	1	504	0.20%
2020/03/16	5	12.00	0	0.00	11.80	5	479	1.04%
2020/01/13	1	18.10	2	18.20	18.15	-1	824	-0.12%
2020/01/07	0	0.00	2	18.40	18.35	-2	838	-0.24%
2020/01/02	1	18.90	0	0.00	18.85	1	875	0.11%
2019/12/27	2	19.73	0	0.00	19.65	2	952	0.21%
2019/12/26	0	0.00	1	19.35	19.30	-1	932	-0.11%
2019/12/23	1	18.20	0	0.00	18.15	1	1,040	0.10%
2019/12/03	5	18.35	0	0.00	18.35	5	1,241	0.40%
2019/11/18	3	19.00	0	0.00	19.05	3	1,268	0.24%
2019/11/14	0	0.00	1	19.10	18.85	-1	1,281	-0.08%
2019/11/12	1	19.00	0	0.00	19.05	1	1,287	0.08%
2019/11/11	5	19.55	0	0.00	19.55	5	1,283	0.39%
2019/11/05	0	0.00	1	22.10	22.05	-1	1,337	-0.07%
2019/11/04	0	0.00	2	22.18	22.15	-2	1,341	-0.15%
2019/10/29	2	22.45	0	0.00	22.40	2	1,325	0.15%
2019/10/28	1	22.35	5	22.87	22.90	-4	1,361	-0.29%
2019/10/23	1	21.55	1	21.65	21.65	0	1,278	0.00%
2019/10/22	4	21.74	0	0.00	21.65	4	1,277	0.31%
2019/10/02	1	22.80	0	0.00	22.65	1	1,273	0.08%
2019/09/26	0	0.00	1	21.85	21.80	-1	1,094	-0.09%
2019/09/25	1	21.70	20	21.70	21.60	-19	1,105	-1.72%
2019/09/16	1	22.30	0	0.00	22.10	1	1,154	0.09%
2019/09/12	0	0.00	10	21.90	21.85	-10	1,135	-0.88%
2019/09/11	1	21.85	6	21.91	21.85	-5	1,138	-0.44%
2019/09/10	0	0.00	2	22.45	21.70	-2	1,136	-0.18%
2019/09/09	0	0.00	5	21.90	22.40	-5	1,102	-0.45%
2019/09/06	0	0.00	30	21.01	21.15	-30	1,034	-2.90%
2019/08/16	5	22.25	0	0.00	22.20	5	1,087	0.46%
2019/08/15	7	22.26	0	0.00	22.40	7	1,081	0.65%
2019/08/13	0	0.00	1	23.25	23.15	-1	1,067	-0.09%
2019/08/12	6	23.93	11	23.89	23.95	-5	1,054	-0.47%
2019/08/05	6	22.60	0	0.00	22.50	6	960	0.62%
2019/08/02	1	22.35	2	22.75	22.35	-1	961	-0.10%
2019/07/31	2	23.20	2	23.43	23.25	0	957	0.00%
2019/07/30	16	23.51	0	0.00	22.70	16	934	1.71%
2019/07/22	0	0.00	3	22.68	22.80	-3	899	-0.33%
2019/07/18	1	22.30	0	0.00	22.20	1	915	0.11%
2019/07/17	1	22.65	0	0.00	22.50	1	924	0.11%
2019/07/15	1	22.80	0	0.00	22.90	1	937	0.11%
2019/07/05	0	0.00	11	21.58	21.65	-11	978	-1.12%
2019/07/04	0	0.00	10	21.73	21.70	-10	990	-1.01%
2019/07/03	1	22.00	0	0.00	22.00	1	1,023	0.10%
2019/06/12	5	20.64	5	20.55	20.55	0	1,894	0.00%
2019/06/11	20	20.95	0	0.00	20.95	20	2,142	0.93%
2019/05/29	0	0.00	20	18.25	18.25	-20	2,790	-0.72%
2019/05/24	0	0.00	5	19.30	19.15	-5	3,337	-0.15%
2019/05/22	1	19.60	1	20.00	19.85	0	3,358	0.00%
2019/05/21	2	19.40	0	0.00	19.50	2	3,378	0.06%
2019/05/09	0.5	21.00	0	0.00	21.10	0.5	3,550	0.01%
2019/05/08	1	21.20	3	21.32	21.30	-2	3,532	-0.06%
2019/04/18	1	24.00	2	23.70	23.30	-1	3,618	-0.03%
2019/04/15	17	24.30	0	0.00	24.10	17	3,603	0.47%
2019/04/12	2	24.80	0	0.00	24.85	2	3,579	0.06%
2019/04/11	5	25.00	0	0.00	24.80	5	3,575	0.14%
2019/04/10	3	25.70	0	0.00	25.40	3	3,550	0.08%
2019/04/08	25	25.90	0	0.00	25.75	25	3,496	0.72%
2019/04/02	0	0.00	4	24.95	25.05	-4	3,415	-0.12%
2019/04/01	2	25.00	2	25.40	25.15	0	3,391	0.00%
2019/03/28	4	25.18	0	0.00	25.10	4	3,320	0.12%
2019/03/27	3	25.65	5	25.40	25.55	-2	3,299	-0.06%
2019/03/26	4	26.30	0	0.00	26.00	4	3,247	0.12%
2019/03/22	1	27.05	2	26.50	26.00	-1	3,139	-0.03%
2019/03/21	1	26.80	2	26.55	26.50	-1	3,082	-0.03%
2019/03/20	0	0.00	1	26.10	26.05	-1	3,030	-0.03%
2019/03/19	12	26.36	2	26.58	26.20	10	2,993	0.33%
2019/03/18	1	25.60	27	26.12	25.90	-26	2,920	-0.89%
2019/03/15	28	26.97	5	26.77	26.55	23	2,839	0.81%
2019/03/14	6	24.28	15	24.55	24.80	-9	2,483	-0.36%
2019/03/13	4	23.65	2	23.58	23.70	2	2,236	0.09%
2019/03/12	3	22.62	1	23.15	23.60	2	2,116	0.09%
2019/03/11	1	23.00	21	22.76	22.80	-20	1,926	-1.04%
2019/03/08	2	21.10	2	21.53	21.85	0	1,892	0.00%
2019/03/07	1	21.95	1	21.85	21.85	0	1,876	0.00%
2019/03/06	7	22.51	2	22.40	22.35	5	1,872	0.27%
2019/03/05	29	23.10	2	23.10	22.75	27	1,845	1.46%
2019/03/04	0	0.00	1	22.20	22.50	-1	1,719	-0.06%
2019/02/26	4	22.45	3	22.60	22.65	1	1,581	0.06%
2019/02/25	4	21.40	5	21.35	21.65	-1	1,320	-0.08%
2019/02/21	0	0.00	2	20.15	20.25	-2	1,155	-0.17%
2019/02/20	1	20.20	0	0.00	20.25	1	1,150	0.09%
2019/02/19	1	20.15	151	20.34	20.35	-150	1,135	-13.21%	大賣/鉅額交易
2019/02/18	0	0.00	1	19.45	19.50	-1	1,021	-0.10%
2019/01/15	1	18.65	0	0.00	18.65	1	1,190	0.08%
2019/01/14	0	0.00	10	18.50	19.15	-10	1,133	-0.88%
2019/01/04	3	14.52	0	0.00	14.70	3	1,293	0.23%
2019/01/03	4	15.40	0	0.00	15.10	4	1,304	0.31%
2018/12/26	10	16.80	0	0.00	16.80	10	1,407	0.71%
2018/12/06	150	19.30	6	19.30	18.30	144	1,721	8.37%	大買/鉅額交易
2018/12/03	10	19.60	10	19.30	19.35	0	1,695	0.00%
2018/11/28	1	18.90	0	0.00	18.90	1	1,799	0.06%
2018/10/30	4	18.15	0	0.00	18.15	4	2,388	0.17%
2018/10/26	0	0.00	4	18.85	18.05	-4	2,435	-0.16%
2018/10/23	1	21.20	1	21.65	20.40	0	2,650	0.00%
2018/10/18	5	21.15	12	20.91	20.80	-7	3,093	-0.23%
2018/10/17	1	20.50	1	20.25	20.00	0	3,130	0.00%
2018/10/09	3	20.60	2	20.05	19.70	1	3,478	0.03%
2018/10/05	4	19.20	60	18.85	20.40	-56	3,504	-1.60%
2018/10/03	2	20.75	10	20.25	20.85	-8	3,532	-0.23%
2018/10/01	1	19.95	0	0.00	20.30	1	3,790	0.03%
2018/09/28	4	19.65	0	0.00	19.55	4	3,838	0.10%
2018/09/27	4	20.08	2	20.20	20.00	2	4,022	0.05%
2018/09/26	15	20.43	2	20.40	20.35	13	4,229	0.31%
2018/09/25	7	19.56	1	20.00	20.10	6	4,312	0.14%
2018/09/14	1	19.05	0	0.00	19.00	1	5,549	0.02%
2018/09/10	0	0.00	4	19.20	19.10	-4	5,717	-0.07%
2018/09/06	0	0.00	2	21.00	20.70	-2	5,890	-0.03%
2018/09/05	1	21.50	3	21.35	20.85	-2	6,029	-0.03%
2018/09/04	2	22.23	1	22.80	21.80	1	6,012	0.02%
2018/08/31	0	0.00	15	21.15	21.25	-15	5,957	-0.25%
2018/08/30	0	0.00	15	21.30	21.40	-15	6,010	-0.25%
2018/08/29	5	21.10	0	0.00	21.05	5	6,121	0.08%
2018/08/14	0	0.00	3	21.45	21.30	-3	5,989	-0.05%
2018/08/10	2	22.50	0	0.00	22.65	2	5,900	0.03%
2018/08/09	16	23.83	15	23.79	23.20	1	5,820	0.02%
2018/08/07	0	0.00	2	22.00	22.00	-2	5,408	-0.04%
2018/07/31	10	22.83	0	0.00	22.55	10	5,159	0.19%
2018/07/30	1	22.75	0	0.00	22.70	1	5,042	0.02%
2018/07/27	0	0.00	8	22.20	23.10	-8	4,957	-0.16%
2018/07/26	6	23.47	3	23.60	22.30	3	4,745	0.06%
2018/07/24	2	22.58	1	22.70	22.55	1	4,371	0.02%
2018/07/23	6	21.70	6	21.65	21.95	0	4,187	0.00%
2018/07/20	0	0.00	31	20.75	22.50	-31	4,097	-0.76%
2018/07/19	0	0.00	15	21.03	21.00	-15	3,865	-0.39%
2018/07/18	33	20.49	0	0.00	20.25	33	3,740	0.88%
2018/07/13	31	22.00	0	0.00	21.95	31	3,625	0.86%
2018/07/10	3	22.40	0	0.00	22.00	3	3,479	0.09%
2018/07/09	3	22.30	0	0.00	23.30	3	3,332	0.09%
2018/07/05	32	23.01	0	0.00	22.15	32	3,041	1.05%
2018/07/03	0	0.00	10	21.87	21.35	-10	2,604	-0.38%
2018/07/02	10	21.30	14	21.55	21.20	-4	2,458	-0.16%
2018/06/29	54	22.15	12	21.73	22.15	42	2,342	1.79%
2018/06/28	5	19.34	11.7	20.46	20.80	-6.7	1,846	-0.36%
2018/06/27	0	0.00	5	18.95	18.95	-5	1,463	-0.34%
2018/06/25	0	0.00	5	18.40	18.20	-5	1,260	-0.40%
2018/06/20	6	18.50	0	0.00	18.40	6	1,018	0.59%
2018/06/13	0	0.00	11	17.75	18.20	-11	719	-1.53%
2018/06/11	1	16.95	0	0.00	16.95	1	572	0.17%
2018/06/08	5	17.30	0	0.00	17.30	5	526	0.95%
2018/06/07	0	0.00	3	16.80	16.95	-3	458	-0.65%
2018/06/06	3	16.80	3	17.25	17.30	0	390	0.00%
2018/04/19	0	0.00	3	13.95	13.90	-3	318	-0.94%
2018/03/30	0	0.00	2	14.60	14.45	-2	340	-0.59%
2018/03/16	3	15.10	0	0.00	14.80	3	400	0.75%
2018/03/08	0	15.20	0	0.00	15.30	0	381	0.00%
2018/03/07	0	0.00	1	15.05	15.40	-1	361	-0.28%
2018/01/29	1	14.85	0	0.00	14.75	1	361	0.28%