尚立 (3360)-致和-台北券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.80
漲跌
▲0.30
漲幅
+2.07%
成交量
459張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	15.15	0	0.00	15.15	3	3,802	0.08%
2024/05/02	1	15.05	0	0.00	15.00	1	5,738	0.02%
2024/04/29	3	15.28	0	0.00	14.85	3	5,778	0.05%
2024/04/26	0	0.00	1	14.55	14.55	-1	5,768	-0.02%
2024/04/11	3	16.70	0	0.00	16.15	3	5,762	0.05%
2024/04/10	1	17.00	0	0.00	16.80	1	5,748	0.02%
2024/04/09	0	0.00	4	17.36	17.75	-4	5,712	-0.07%
2024/04/08	3	16.13	0	0.00	16.85	3	5,591	0.05%
2024/04/02	0	0.00	5	15.31	15.20	-5	5,561	-0.09%
2024/04/01	2	15.45	0	0.00	15.70	2	5,552	0.04%
2024/03/25	0	0.00	1	16.30	16.30	-1	5,466	-0.02%
2024/03/22	1	16.00	0	0.00	16.00	1	5,446	0.02%
2024/03/18	1	17.50	0	0.00	17.40	1	5,348	0.02%
2024/03/15	3	17.50	0	0.00	17.50	3	5,340	0.06%
2024/03/14	3	17.70	0	0.00	17.85	3	5,332	0.06%
2024/03/13	0	0.00	3	18.05	18.20	-3	5,310	-0.06%
2024/03/11	4	17.08	0	0.00	17.20	4	5,133	0.08%
2024/03/08	0	0.00	4	17.35	17.45	-4	5,091	-0.08%
2024/03/07	1	19.10	1	20.35	18.30	0	5,025	0.00%
2024/03/05	1	19.60	0	0.00	19.65	1	4,894	0.02%
2024/03/04	1	20.80	0	0.00	20.40	1	4,823	0.02%
2024/02/29	5	20.16	5	21.90	22.05	0	4,072	0.00%
2024/01/31	0	0.00	5	22.35	22.35	-5	3,090	-0.16%
2024/01/30	0	0.00	15	20.07	20.35	-15	2,307	-0.65%
2024/01/26	10	17.30	16	17.41	17.50	-6	1,093	-0.55%
2024/01/25	0	0.00	10	16.00	16.00	-10	391	-2.56%
2024/01/24	0	0.00	3	14.55	14.55	-3	337	-0.89%
2024/01/22	1	13.55	0	0.00	13.35	1	281	0.35%
2024/01/19	0	0.00	6	13.47	13.50	-6	277	-2.16%
2024/01/18	0	0.00	3	13.35	13.35	-3	264	-1.13%
2024/01/17	2	13.93	1	14.20	13.60	1	253	0.39%
2024/01/10	0	0.00	5	12.87	12.95	-5	164	-3.04%
2023/12/14	32	12.75	32	12.75	12.65	0	132	0.00%
2023/12/12	15	13.04	6	13.15	12.70	9	125	7.16%
2023/12/11	9	13.15	6	13.15	13.10	3	119	2.50%
2023/12/08	0	0.00	1	12.95	12.95	-1	109	-0.92%
2023/11/20	1	12.00	0	0.00	12.00	1	61	1.63%
2023/11/16	0	0.00	1	11.90	11.95	-1	64	-1.55%
2023/11/10	13	12.00	13	12.00	11.95	0	70	0.00%
2023/10/27	0	0.00	1	11.90	11.90	-1	93	-1.07%
2023/10/12	1	12.05	0	0.00	12.10	1	118	0.84%
2023/09/26	0	0.00	1	12.30	12.30	-1	132	-0.75%
2023/09/08	1	12.85	0	0.00	12.80	1	183	0.54%
2023/09/07	4	12.98	1	13.00	13.05	3	187	1.60%
2023/08/25	1	12.40	0	0.00	12.30	1	325	0.31%
2023/08/21	1	12.10	0	0.00	12.10	1	321	0.31%
2023/08/14	0	0.00	1	12.30	12.20	-1	319	-0.31%
2023/08/09	3	12.72	0	0.00	12.80	3	316	0.95%
2023/08/02	0	0.00	1	13.70	13.65	-1	313	-0.32%
2023/07/18	1	13.50	0	0.00	13.45	1	296	0.34%
2023/07/13	0	0.00	1	13.65	13.65	-1	293	-0.34%
2023/07/03	1	13.80	0	0.00	13.75	1	291	0.34%
2023/06/16	0	0.00	1	14.90	14.95	-1	272	-0.37%
2023/06/14	1	14.80	0	0.00	14.70	1	257	0.39%
2023/06/09	0	0.00	1	14.95	14.85	-1	242	-0.41%
2023/06/08	1	14.85	0	0.00	14.80	1	238	0.42%
2023/06/02	0	0.00	1	14.75	15.05	-1	195	-0.51%
2023/06/01	0	0.00	5	13.90	14.40	-5	136	-3.67%
2023/05/31	1	13.65	0	0.00	13.70	1	112	0.89%
2023/05/24	0	0.00	3	13.70	13.65	-3	112	-2.66%
2023/05/12	0	0.00	1	13.35	13.45	-1	108	-0.92%
2023/05/10	18	13.54	0	0.00	13.55	18	104	17.20%
2023/04/28	1	13.75	0	0.00	13.85	1	104	0.95%
2023/04/25	0	0.00	1	13.70	13.70	-1	104	-0.96%
2023/04/19	0	0.00	5	13.80	13.85	-5	103	-4.81%
2023/04/18	1	13.80	0	0.00	13.75	1	104	0.96%
2023/04/14	0	0.00	1	13.80	13.75	-1	101	-0.99%
2023/04/11	1	13.85	0	0.00	13.85	1	98	1.02%
2023/04/07	10	13.70	1	13.90	13.50	9	95	9.40%
2023/04/06	5	14.00	0	0.00	13.85	5	88	5.65%
2023/03/20	1	13.95	0	0.00	13.85	1	82	1.21%
2023/02/20	0	0.00	5	14.00	14.00	-5	63	-7.85%
2023/02/13	5	13.70	10	13.95	13.90	-5	67	-7.46%
2023/02/09	5	13.80	0	0.00	13.80	5	67	7.39%
2023/02/06	0	0.00	10	13.90	13.85	-10	67	-14.90%
2023/01/17	0	0.00	1	13.25	13.35	-1	52	-1.91%
2023/01/11	1	13.40	0	0.00	13.30	1	52	1.92%
2022/12/20	5	13.40	0	0.00	13.30	5	62	8.00%
2022/12/16	5	13.50	0	0.00	13.60	5	62	8.01%
2022/11/11	0	0.00	1	13.70	13.70	-1	88	-1.13%
2022/11/09	1	13.60	0	0.00	13.60	1	87	1.14%
2022/11/02	0	0.00	5	13.55	13.60	-5	92	-5.40%
2022/10/27	0	0.00	3	13.40	13.40	-3	92	-3.25%
2022/10/26	1	13.10	0	0.00	13.20	1	93	1.07%
2022/10/25	2	13.10	0	0.00	13.20	2	95	2.10%
2022/10/21	5	13.20	0	0.00	13.20	5	96	5.19%
2022/10/19	0	0.00	3	13.50	13.40	-3	98	-3.05%
2022/09/26	10	13.73	0	0.00	13.75	10	127	7.83%
2022/09/23	5	14.00	0	0.00	13.95	5	131	3.81%
2022/09/21	10	14.13	0	0.00	14.05	10	132	7.58%
2022/09/20	0	0.00	10	14.33	14.20	-10	132	-7.56%
2022/09/16	0	14.35	0	0.00	14.20	0	131	0.00%
2022/09/14	0	0.00	5	14.10	14.25	-5	130	-3.84%
2022/08/17	4	14.30	4	14.30	14.25	0	159	0.00%
2022/08/12	0	0.00	1	14.00	14.20	-1	170	-0.59%
2022/07/11	17	14.46	0	0.00	14.45	17	325	5.22%
2022/07/08	9	15.25	9	15.25	15.25	0	311	0.00%
2022/07/05	3	14.80	0	0.00	14.95	3	342	0.88%
2022/07/04	0	0.00	15	14.80	14.75	-15	344	-4.35%
2022/06/30	13	15.36	13	15.36	15.30	0	349	0.00%
2022/06/29	2	15.65	2	15.65	15.60	0	354	0.00%
2022/06/22	0	0.00	13	15.18	15.20	-13	398	-3.27%
2022/06/10	55	16.24	55	16.24	16.35	0	476	0.00%
2022/05/12	0	0.00	2	15.55	15.15	-2	471	-0.42%
2022/04/19	0	0.00	5	17.55	17.55	-5	383	-1.30%
2022/03/29	3	17.85	0	0.00	17.50	3	382	0.78%
2022/03/15	0	0.00	3	16.50	16.45	-3	420	-0.71%
2022/03/11	0	0.00	8	16.05	15.90	-8	393	-2.03%
2022/03/10	0	0.00	2	15.85	15.80	-2	388	-0.51%
2022/03/09	0	0.00	6	15.55	15.95	-6	380	-1.58%
2022/03/07	0	0.00	1	15.15	15.20	-1	362	-0.28%
2022/02/22	5	15.35	0	0.00	15.50	5	369	1.35%
2022/02/21	1	15.60	0	0.00	15.60	1	378	0.26%
2022/02/18	3	15.85	0	0.00	15.85	3	383	0.78%
2022/02/17	0	0.00	8	15.96	15.90	-8	402	-1.99%
2022/02/10	0	0.00	1	15.70	15.65	-1	415	-0.24%
2022/02/08	0	0.00	1	15.55	15.50	-1	410	-0.24%
2022/02/07	0	0.00	1	15.25	15.50	-1	408	-0.24%
2022/01/25	0	0.00	1	15.15	15.30	-1	406	-0.25%
2022/01/13	0	0.00	5	15.60	15.75	-5	403	-1.24%
2022/01/11	0	0.00	1	15.40	15.20	-1	392	-0.25%
2022/01/10	5	15.30	0	0.00	15.30	5	391	1.28%
2022/01/06	1	15.50	0	0.00	15.40	1	381	0.26%
2022/01/04	1	15.85	0	0.00	15.65	1	379	0.26%
2022/01/03	1	16.05	0	0.00	15.90	1	374	0.27%
2021/12/28	0	0.00	1	16.10	16.40	-1	359	-0.28%
2021/12/24	1	15.80	0	0.00	15.60	1	331	0.30%
2021/12/23	1	15.85	0	0.00	15.75	1	325	0.31%
2021/12/22	10	16.15	12	16.51	16.20	-2	314	-0.64%
2021/12/21	1	15.20	0	0.00	16.10	1	194	0.51%
2021/12/10	1	15.30	0	0.00	15.15	1	167	0.60%
2021/12/09	0	0.00	1	15.35	15.35	-1	196	-0.51%
2021/11/25	1	15.10	0	0.00	15.05	1	192	0.52%
2021/11/23	0	0.00	1	14.95	14.85	-1	191	-0.52%
2021/11/18	1	15.55	0	0.00	15.55	1	184	0.54%
2021/11/16	0	0.00	1	15.20	15.90	-1	165	-0.60%
2021/11/12	0	0.00	5	15.15	15.15	-5	148	-3.36%
2021/11/02	1	14.20	0	0.00	14.15	1	128	0.78%
2021/10/21	0	0.00	1	14.05	13.95	-1	133	-0.75%
2021/10/20	1	13.90	0	0.00	13.85	1	133	0.75%
2021/09/29	0	0.00	1	14.15	14.05	-1	176	-0.57%
2021/09/16	1	14.35	0	0.00	14.40	1	202	0.49%
2021/08/20	0	0.00	1	14.55	14.60	-1	189	-0.53%
2021/08/19	0	0.00	1	14.45	14.50	-1	190	-0.52%
2021/08/16	1	14.60	0	0.00	14.55	1	184	0.54%
2021/05/19	0	0.00	1	15.40	15.25	-1	737	-0.14%
2021/05/17	1	13.90	0	0.00	14.65	1	733	0.14%
2021/05/11	1	16.30	0	0.00	15.85	1	698	0.14%
2021/04/08	1	18.95	0	0.00	18.90	1	552	0.18%
2021/03/10	5	15.75	0	0.00	15.80	5	355	1.41%
2021/03/08	0	0.00	5	15.60	15.55	-5	360	-1.39%
2021/03/04	5	15.20	0	0.00	15.25	5	359	1.39%
2021/02/25	1	15.35	0	0.00	15.30	1	358	0.28%
2021/02/24	12	15.30	0	0.00	15.30	12	359	3.34%
2021/02/22	20	15.36	0	0.00	15.40	20	367	5.44%
2021/02/04	1	14.60	0	0.00	14.60	1	371	0.27%
2021/02/02	8	14.70	0	0.00	14.60	8	375	2.13%
2021/01/26	3	15.00	0	0.00	15.00	3	369	0.81%
2021/01/25	2	15.05	0	0.00	15.10	2	368	0.54%
2021/01/21	30	15.49	0	0.00	15.10	30	357	8.39%
2021/01/19	2	16.10	15	16.35	16.20	-13	338	-3.84%
2021/01/18	9	15.43	9	16.60	16.65	0	322	0.00%
2021/01/15	8	15.01	0	0.00	15.75	8	247	3.23%
2021/01/14	3	14.60	0	0.00	14.85	3	233	1.29%
2021/01/13	5	14.65	0	0.00	14.70	5	237	2.11%
2021/01/11	10	14.95	0	0.00	14.85	10	232	4.31%
2021/01/05	10	15.20	0	0.00	15.25	10	221	4.51%
2020/12/14	2	15.20	0	0.00	15.35	2	228	0.87%
2020/12/02	7	15.80	0	0.00	15.70	7	205	3.41%
2020/11/26	5	15.55	0	0.00	15.45	5	208	2.40%
2020/11/25	5	15.45	0	0.00	15.50	5	208	2.40%
2020/11/23	10	15.63	0	0.00	15.55	10	219	4.56%
2020/10/28	5	14.50	0	0.00	14.30	5	270	1.85%
2020/07/28	1	15.30	0	0.00	15.00	1	501	0.20%
2020/04/13	1	13.95	0	0.00	14.05	1	373	0.27%
2020/04/10	0	0.00	1	13.90	14.10	-1	376	-0.27%
2020/03/27	0	0.00	1	12.40	12.00	-1	508	-0.20%
2020/03/26	1	12.00	0	0.00	12.00	1	504	0.20%
2020/03/25	1	11.35	1	11.75	11.95	0	503	0.00%
2020/03/23	2	10.15	1	10.30	10.20	1	498	0.20%
2020/03/20	0	0.00	1	10.50	10.85	-1	498	-0.20%
2020/02/11	2	16.75	2	16.88	16.65	0	604	0.00%
2020/02/04	0	0.00	8	14.80	15.20	-8	646	-1.24%
2019/11/12	0	0.00	4	19.35	19.05	-4	1,287	-0.31%
2019/11/05	0	0.00	3	22.10	22.05	-3	1,337	-0.22%
2019/10/29	0	0.00	1	22.25	22.40	-1	1,325	-0.08%
2019/10/28	1	22.75	1	22.55	22.90	0	1,361	0.00%
2019/10/25	1	22.25	1	22.25	22.10	0	1,306	0.00%
2019/10/23	1	21.55	0	0.00	21.65	1	1,278	0.08%
2019/10/01	8	22.95	0	0.00	22.90	8	1,237	0.65%
2019/09/19	1	22.25	0	0.00	22.10	1	1,205	0.08%
2019/08/13	7	23.39	1	23.85	23.15	6	1,067	0.56%
2019/07/09	0	0.00	1	23.25	22.45	-1	1,002	-0.10%
2019/07/08	1	21.40	1	21.55	22.15	0	959	0.00%
2019/07/03	0	0.00	1	22.40	22.00	-1	1,023	-0.10%
2019/07/02	2	22.28	2	22.00	22.05	0	1,051	0.00%
2019/06/28	2	21.50	2	21.63	21.90	0	1,066	0.00%
2019/06/11	2	20.60	0	0.00	20.95	2	2,142	0.09%
2019/04/19	0	0.00	9	23.45	23.15	-9	3,633	-0.25%
2019/04/17	0	0.00	1	23.90	23.90	-1	3,613	-0.03%
2019/03/18	2	26.30	0	0.00	25.90	2	2,920	0.07%
2019/03/15	8	26.54	0	0.00	26.55	8	2,839	0.28%
2019/03/14	0	0.00	5	24.15	24.80	-5	2,483	-0.20%
2019/03/13	0	0.00	8	23.70	23.70	-8	2,236	-0.36%
2019/03/12	0	0.00	1	23.60	23.60	-1	2,116	-0.05%
2019/03/11	1	22.70	0	0.00	22.80	1	1,926	0.05%
2019/03/06	0	0.00	3	22.45	22.35	-3	1,872	-0.16%
2019/03/05	9	22.97	1	23.20	22.75	8	1,845	0.43%
2019/02/26	0	0.00	2	22.50	22.65	-2	1,581	-0.13%
2019/02/25	3	21.65	0	0.00	21.65	3	1,320	0.23%
2019/02/20	0	0.00	2	20.15	20.25	-2	1,150	-0.17%
2019/01/30	1	18.05	1	17.95	17.90	0	1,000	0.00%
2019/01/21	1	18.15	0	0.00	18.00	1	1,107	0.09%
2019/01/15	1	18.60	0	0.00	18.65	1	1,190	0.08%
2019/01/11	3	17.67	3	17.28	17.50	0	1,121	0.00%
2019/01/08	1	16.55	1	16.80	16.50	0	1,304	0.00%
2019/01/07	0	0.00	3	15.25	16.15	-3	1,282	-0.23%
2018/12/28	0	0.00	2	16.70	16.65	-2	1,347	-0.15%
2018/12/20	0	0.00	10	18.15	17.95	-10	1,573	-0.64%
2018/11/29	0	0.00	1	18.55	18.50	-1	1,691	-0.06%
2018/11/22	0	0.00	1	19.05	18.65	-1	1,915	-0.05%
2018/11/06	1	19.15	0	0.00	19.00	1	1,934	0.05%
2018/11/05	0	0.00	1	19.70	19.80	-1	1,994	-0.05%
2018/10/18	2	21.30	0	0.00	20.80	2	3,093	0.06%
2018/10/12	0	0.00	1	18.90	19.05	-1	3,467	-0.03%
2018/10/11	1	17.90	0	0.00	17.85	1	3,471	0.03%
2018/10/04	5	20.65	0	0.00	20.70	5	3,514	0.14%
2018/09/25	0	0.00	2	19.50	20.10	-2	4,312	-0.05%
2018/09/21	1	18.85	0	0.00	18.75	1	4,352	0.02%
2018/09/20	1	18.80	0	0.00	18.70	1	4,839	0.02%
2018/09/19	0	0.00	1	19.80	19.20	-1	5,206	-0.02%
2018/09/17	1	19.05	0	0.00	19.20	1	5,386	0.02%
2018/09/14	1	18.80	1	19.20	19.00	0	5,549	0.00%
2018/09/05	2	21.40	0	0.00	20.85	2	6,029	0.03%
2018/07/31	12	22.98	10	22.95	22.55	2	5,159	0.04%
2018/07/30	0	0.00	2	22.75	22.70	-2	5,042	-0.04%
2018/07/26	0	0.00	5	23.25	22.30	-5	4,745	-0.11%
2018/07/24	2	22.00	0	0.00	22.55	2	4,371	0.05%
2018/07/16	0	0.00	8	21.41	21.25	-8	3,664	-0.22%
2018/07/05	10	23.45	2	22.80	22.15	8	3,041	0.26%
2018/07/03	15	21.55	0	0.00	21.35	15	2,604	0.58%
2018/06/26	0	0.00	10	17.83	17.25	-10	1,301	-0.77%
2018/06/25	10	18.80	0	0.00	18.20	10	1,260	0.79%
2018/06/20	0	0.00	10	18.05	18.40	-10	1,018	-0.98%
2018/06/19	0	0.00	10	17.85	17.90	-10	978	-1.02%
2018/06/15	3	19.15	10	19.04	18.85	-7	951	-0.74%
2018/06/14	6	17.78	3	18.60	17.80	3	774	0.39%
2018/06/13	0	0.00	11	18.10	18.20	-11	719	-1.53%
2018/06/11	10	17.55	0	0.00	16.95	10	572	1.75%
2018/06/08	10	17.48	5	17.20	17.30	5	526	0.95%
2018/06/07	5	16.75	0	0.00	16.95	5	458	1.09%
2018/06/06	0	0.00	8	17.17	17.30	-8	390	-2.05%
2018/06/05	0	0.00	2	15.75	15.75	-2	258	-0.77%
2018/02/07	0	0.00	8	13.25	13.20	-8	343	-2.33%
2018/01/16	2	15.05	0	0.00	14.95	2	384	0.52%