尚立 (3360)-致和-佳里券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
315張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	14.60	14.60	-1	4,996	-0.02%
2024/04/22	1	14.70	0	0.00	14.40	1	5,851	0.02%
2024/04/12	3	16.25	2	16.85	16.60	1	5,779	0.02%
2024/04/01	0	15.80	0	0.00	15.70	0	5,552	0.00%
2024/03/25	0	0.00	1	16.40	16.30	-1	5,466	-0.02%
2024/03/13	1	19.30	0	0.00	18.20	1	5,310	0.02%
2024/03/12	0	0.00	1	18.00	18.90	-1	5,196	-0.02%
2024/03/05	0	0.00	4	19.65	19.65	-4	4,894	-0.08%
2024/03/04	2	21.25	0	0.00	20.40	2	4,823	0.04%
2024/03/01	7	22.89	4	23.23	21.00	3	4,643	0.06%
2024/02/29	1	20.20	0	0.00	22.05	1	4,072	0.02%
2024/02/27	1	21.15	0	0.00	20.05	1	3,915	0.03%
2024/02/23	0	0.00	1	21.50	21.20	-1	3,799	-0.03%
2024/02/21	1	19.30	2	19.33	19.25	-1	3,660	-0.03%
2024/02/20	0	0.00	1	19.30	19.40	-1	3,640	-0.03%
2024/02/19	0	0.00	1	19.90	19.65	-1	3,612	-0.03%
2024/02/16	1	20.00	0	0.00	20.40	1	3,571	0.03%
2024/02/15	1	19.70	0	0.00	19.70	1	3,501	0.03%
2024/02/05	0	0.00	64	19.05	19.10	-64	3,453	-1.85%
2024/02/01	2	21.65	0	0.00	21.15	2	3,255	0.06%
2024/01/31	65	22.30	2	22.20	22.35	63	3,090	2.04%
2024/01/30	2	19.48	2	19.45	20.35	0	2,307	0.00%
2024/01/29	2	18.40	17	18.62	18.50	-15	1,683	-0.89%
2024/01/26	18	17.11	0	0.00	17.50	18	1,093	1.65%
2024/01/25	0	0.00	28	16.00	16.00	-28	391	-7.16%
2024/01/24	0	0.00	5.9	14.27	14.55	-5.9	337	-1.76%
2024/01/17	1	14.55	17	14.39	13.60	-16	253	-6.31%
2023/11/24	1	12.05	0	0.00	12.05	1	59	1.67%
2023/06/20	1	14.10	0	0.00	14.10	1	281	0.36%
2023/06/19	1	14.85	0	0.00	14.85	1	279	0.36%
2023/06/16	0	0.00	7	14.87	14.95	-7	272	-2.57%
2023/06/09	5	14.85	0	0.00	14.85	5	242	2.06%
2023/06/07	2	14.90	2	14.95	14.85	0	236	0.00%
2023/06/06	2	15.05	0	0.00	15.05	2	225	0.89%
2023/06/02	0	0.00	0.1	14.80	15.05	-0.1	195	-0.06%
2023/06/01	0	0.00	1	14.45	14.40	-1	136	-0.73%
2023/05/02	0	0.00	1.1	13.74	13.75	-1.1	106	-1.04%
2023/04/07	1	13.60	0	0.00	13.50	1	95	1.04%
2023/03/10	0	0.00	1	14.05	14.00	-1	79	-1.26%
2023/03/02	0	0.00	2	14.20	14.20	-2	70	-2.85%
2023/01/12	1	13.25	0	0.00	13.30	1	51	1.93%
2022/12/06	0	0.00	0.4	13.60	13.60	-0.4	71	-0.50%
2022/11/09	2	13.75	0	0.00	13.60	2	87	2.27%
2022/09/23	0	0.00	10	14.15	13.95	-10	131	-7.62%
2022/09/21	0	0.00	23	14.17	14.05	-23	132	-17.42%
2022/09/20	0	0.00	6	14.19	14.20	-6	132	-4.54%
2022/09/12	0	0.00	3	14.40	14.40	-3	134	-2.23%
2022/08/29	0	0.00	2	14.10	14.10	-2	144	-1.39%
2022/08/22	0	0.00	2	14.40	14.35	-2	159	-1.26%
2022/08/16	1	14.25	0	0.00	14.25	1	162	0.61%
2022/08/10	1	13.85	0	0.00	13.85	1	198	0.50%
2022/06/15	0	0.00	2	16.05	16.00	-2	464	-0.43%
2022/06/09	1	16.30	0	0.00	16.25	1	498	0.20%
2022/04/08	0	0.00	3	17.45	17.50	-3	354	-0.85%
2022/04/07	9	17.56	0	0.00	17.35	9	355	2.53%
2022/04/06	15	17.64	0	0.00	17.55	15	358	4.19%
2022/03/24	4	17.61	0	0.00	17.50	4	491	0.81%
2022/03/14	0	0.00	3	16.35	16.40	-3	414	-0.72%
2022/02/18	3	15.85	0	0.00	15.85	3	383	0.78%
2021/12/22	30	16.21	2	16.55	16.20	28	314	8.90%
2021/12/13	17	15.64	0	0.00	15.50	17	168	10.07%
2021/11/22	0	0.00	1	15.20	15.20	-1	189	-0.53%
2021/11/18	0	0.00	5	15.50	15.55	-5	184	-2.71%
2021/11/16	6	16.20	0	0.00	15.90	6	165	3.62%
2021/06/11	2	15.60	0	0.00	15.50	2	704	0.28%
2021/03/22	0	0.00	1	16.30	16.35	-1	345	-0.29%
2021/03/15	1	16.20	0	0.00	16.25	1	354	0.28%
2021/01/28	0	0.00	1	14.80	14.80	-1	373	-0.27%
2021/01/18	1	16.50	0	0.00	16.65	1	322	0.31%
2021/01/11	0	0.00	3	14.90	14.85	-3	232	-1.29%
2020/12/08	0	0.00	5	16.10	16.35	-5	220	-2.27%
2020/12/04	5	15.95	0	0.00	16.00	5	212	2.35%
2020/10/23	0	0.00	10	14.72	14.60	-10	276	-3.61%
2020/10/22	10	15.00	0	0.00	14.85	10	277	3.60%
2020/07/23	10	16.20	10	16.15	16.05	0	499	0.00%
2020/07/06	15	17.25	0	0.00	17.20	15	496	3.02%
2020/06/17	0	0.00	3	16.00	15.95	-3	460	-0.65%
2020/06/15	1	15.75	0	0.00	15.55	1	478	0.21%
2020/06/09	2	16.45	0	0.00	16.40	2	505	0.40%
2020/06/08	0	0.00	5	17.00	17.00	-5	507	-0.98%
2020/05/28	5	16.20	5	16.15	16.15	0	493	0.00%
2020/05/20	5	16.41	0	0.00	16.30	5	447	1.12%
2020/05/11	0	0.00	5	16.40	16.40	-5	364	-1.37%
2020/04/30	5	14.60	0	0.00	14.65	5	373	1.34%
2020/04/21	0	0.00	1	13.40	13.50	-1	387	-0.26%
2020/04/01	0	12.75	0	0.00	12.35	0	451	0.01%
2020/03/26	0	12.05	0	0.00	12.00	0	504	0.00%
2020/02/11	3	16.50	3	16.65	16.65	0	604	0.00%
2020/02/03	0	0.00	2	14.65	14.60	-2	663	-0.30%
2020/01/16	0	0.00	3	18.35	18.35	-3	796	-0.38%
2020/01/15	0	0.00	1	18.35	18.40	-1	806	-0.12%
2020/01/08	1	18.30	0	0.00	18.20	1	833	0.12%
2020/01/03	0	0.00	2	18.55	18.55	-2	868	-0.23%
2020/01/02	0	0.00	1	18.90	18.85	-1	875	-0.11%
2019/12/26	2	19.40	0	0.00	19.30	2	932	0.21%
2019/12/25	6	18.61	0	0.00	18.80	6	1,040	0.58%
2019/12/16	0	0.00	10	18.20	18.30	-10	1,068	-0.94%
2019/12/13	0	0.00	10	18.15	18.10	-10	1,120	-0.89%
2019/11/28	3	18.90	0	0.00	18.85	3	1,245	0.24%
2019/11/14	5	19.00	5	18.85	18.85	0	1,281	0.00%
2019/11/06	5	22.05	5	21.90	21.90	0	1,341	0.00%
2019/10/25	8	22.13	0	0.00	22.10	8	1,306	0.61%
2019/10/22	2	21.65	0	0.00	21.65	2	1,277	0.16%
2019/10/15	2	21.95	0	0.00	21.75	2	1,282	0.16%
2019/10/02	0	0.00	5	22.75	22.65	-5	1,273	-0.39%
2019/10/01	3	23.05	5	22.85	22.90	-2	1,237	-0.16%
2019/09/27	2	22.15	0	0.00	22.25	2	1,107	0.18%
2019/09/26	3	21.75	5	21.80	21.80	-2	1,094	-0.18%
2019/09/25	0	0.00	1	21.60	21.60	-1	1,105	-0.09%
2019/09/18	7	22.16	6	22.13	22.15	1	1,199	0.08%
2019/09/17	2	21.70	0	0.00	21.65	2	1,145	0.17%
2019/09/12	5	21.85	9	21.85	21.85	-4	1,135	-0.35%
2019/09/10	5	21.90	3	21.70	21.70	2	1,136	0.18%
2019/09/09	12	22.32	12	22.34	22.40	0	1,102	0.00%
2019/09/03	3	21.22	0	0.00	21.20	3	1,118	0.27%
2019/08/30	4	21.01	3	20.85	20.75	1	1,119	0.09%
2019/08/28	5	20.85	5	20.65	20.65	0	1,108	0.00%
2019/08/26	0	0.00	5	20.95	20.95	-5	1,102	-0.45%
2019/08/23	5	21.75	5	21.75	21.70	0	1,102	0.00%
2019/08/22	0	0.00	5	22.00	22.00	-5	1,098	-0.46%
2019/08/20	5	22.10	0	0.00	22.10	5	1,098	0.46%
2019/08/19	8	22.09	8	22.10	22.10	0	1,093	0.00%
2019/08/16	10	22.30	10	22.20	22.20	0	1,087	0.00%
2019/08/15	5	22.00	6	22.35	22.40	-1	1,081	-0.09%
2019/08/14	5	23.10	24	22.90	22.65	-19	1,080	-1.76%
2019/08/13	10	23.36	5	23.15	23.15	5	1,067	0.47%
2019/08/12	15	24.09	10	23.98	23.95	5	1,054	0.47%
2019/08/08	5	22.95	5	23.00	23.00	0	974	0.00%
2019/08/07	3	22.20	3	22.45	22.30	0	965	0.00%
2019/08/06	1	22.25	0	0.00	22.35	1	969	0.10%
2019/08/02	3	22.35	8	22.35	22.35	-5	961	-0.52%
2019/07/31	5	23.25	4	23.00	23.25	1	957	0.10%
2019/07/30	9	23.43	15	22.70	22.70	-6	934	-0.64%
2019/07/29	13	22.58	11	23.30	23.35	2	876	0.23%
2019/07/26	5	22.40	5	22.30	22.30	0	856	0.00%
2019/07/25	5	22.35	7	22.25	22.25	-2	860	-0.23%
2019/07/24	5	22.30	5	22.25	22.25	0	885	0.00%
2019/07/22	13	22.57	1	22.80	22.80	12	899	1.33%
2019/07/19	0	0.00	7	22.20	22.20	-7	910	-0.77%
2019/07/18	2	22.30	0	0.00	22.20	2	915	0.22%
2019/07/17	0	0.00	1	22.50	22.50	-1	924	-0.11%
2019/07/16	4	22.85	5	22.85	22.85	-1	927	-0.11%
2019/07/15	2	22.75	0	0.00	22.90	2	937	0.21%
2019/07/11	5	22.95	5	23.00	23.00	0	960	0.00%
2019/07/10	5	22.55	5	22.50	22.55	0	976	0.00%
2019/07/09	15	22.72	20	22.86	22.45	-5	1,002	-0.50%
2019/07/05	4	21.65	0	0.00	21.65	4	978	0.41%
2019/07/04	3	21.70	10	21.70	21.70	-7	990	-0.71%
2019/07/03	3	22.15	5	22.00	22.00	-2	1,023	-0.20%
2019/07/02	5	22.12	7	22.04	22.05	-2	1,051	-0.19%
2019/07/01	15	22.50	0	0.00	22.60	15	1,086	1.38%
2019/06/28	7	21.29	12	21.90	21.90	-5	1,066	-0.47%
2019/06/27	2	20.90	0	0.00	20.95	2	1,044	0.19%
2019/06/25	0	0.00	1	20.20	20.10	-1	1,087	-0.09%
2019/06/21	10	20.88	8	20.50	20.50	2	1,180	0.17%
2019/06/13	1	20.85	0	0.00	20.80	1	1,555	0.06%
2019/06/12	5	20.60	0	0.00	20.55	5	1,894	0.26%
2019/06/11	5	19.95	5	20.90	20.95	0	2,142	0.00%
2019/05/31	0	0.00	1	18.85	19.00	-1	2,601	-0.04%
2019/05/30	5	18.75	4	18.55	18.50	1	2,735	0.04%
2019/05/17	0	0.00	2	20.00	19.80	-2	3,529	-0.06%
2019/05/15	0	0.00	2	21.05	21.10	-2	3,552	-0.06%
2019/05/13	3	20.70	1	20.60	20.60	2	3,547	0.06%
2019/05/09	17	21.68	2	21.10	21.10	15	3,550	0.42%
2019/05/08	1	21.30	0	0.00	21.30	1	3,532	0.03%
2019/04/30	1	23.10	0	0.00	23.30	1	3,495	0.03%
2019/04/29	1	22.60	0	0.00	23.20	1	3,473	0.03%
2019/04/26	0	0.00	10	23.20	23.20	-10	3,478	-0.29%
2019/04/25	11	23.65	2	23.70	23.90	9	3,479	0.26%
2019/04/23	1	22.85	0	0.00	22.90	1	3,555	0.03%
2019/04/22	2	23.25	0	0.00	23.20	2	3,599	0.06%
2019/04/17	11	23.80	10	23.90	23.90	1	3,613	0.03%
2019/04/15	4	24.78	4	24.10	24.10	0	3,603	0.00%
2019/04/12	1	25.00	0	0.00	24.85	1	3,579	0.03%
2019/04/10	1	25.55	5	25.40	25.40	-4	3,550	-0.11%
2019/04/09	4	25.63	4	25.95	25.80	0	3,535	0.00%
2019/04/01	3	25.50	2	25.15	25.15	1	3,391	0.03%
2019/03/29	0	0.00	1	24.85	24.70	-1	3,355	-0.03%
2019/03/28	4	25.30	10	25.15	25.10	-6	3,320	-0.18%
2019/03/27	0	0.00	8	25.60	25.55	-8	3,299	-0.24%
2019/03/26	8	25.81	0	0.00	26.00	8	3,247	0.25%
2019/03/25	0	0.00	5	25.40	25.55	-5	3,205	-0.16%
2019/03/22	7	26.34	4	26.20	26.00	3	3,139	0.10%
2019/03/21	0	0.00	1	26.50	26.50	-1	3,082	-0.03%
2019/03/19	0	0.00	1	26.35	26.20	-1	2,993	-0.03%
2019/03/18	7	26.23	5	25.90	25.90	2	2,920	0.07%
2019/03/15	8	26.53	28	26.41	26.55	-20	2,839	-0.70%
2019/03/14	12	24.39	21	24.34	24.80	-9	2,483	-0.36%
2019/03/13	5	23.65	0	0.00	23.70	5	2,236	0.22%
2019/03/12	1	23.25	6	23.57	23.60	-5	2,116	-0.24%
2019/03/11	5	22.80	3	22.65	22.80	2	1,926	0.10%
2019/03/07	0	0.00	5	22.00	21.85	-5	1,876	-0.27%
2019/03/05	0	0.00	40	22.60	22.75	-40	1,845	-2.17%
2019/02/27	3	22.70	3	22.30	22.50	0	1,663	0.00%
2019/02/26	3	22.10	2	22.50	22.65	1	1,581	0.06%
2019/02/18	0	0.00	10	19.15	19.50	-10	1,021	-0.98%
2019/02/14	2	18.90	0	0.00	18.70	2	1,009	0.20%
2019/02/13	24	18.24	0	0.00	18.30	24	988	2.43%
2019/01/24	0	0.00	15	17.65	17.65	-15	1,075	-1.40%
2019/01/15	11	18.54	3	18.82	18.65	8	1,190	0.67%
2019/01/11	1	17.75	1	17.50	17.50	0	1,121	0.00%
2019/01/10	2	16.75	0	0.00	16.50	2	1,223	0.16%
2019/01/03	0	0.00	2	15.75	15.10	-2	1,304	-0.15%
2018/12/26	2	17.40	0	0.00	16.80	2	1,407	0.14%
2018/12/06	5	18.40	0	0.00	18.30	5	1,721	0.29%
2018/11/29	10	18.55	0	0.00	18.50	10	1,691	0.59%
2018/11/15	10	19.20	6	19.25	19.10	4	1,869	0.21%
2018/11/01	3	19.25	0	0.00	18.80	3	2,346	0.13%
2018/10/30	1	18.10	0	0.00	18.15	1	2,388	0.04%
2018/10/29	3	17.95	4	17.88	17.90	-1	2,407	-0.04%
2018/10/26	1	18.20	2	18.88	18.05	-1	2,435	-0.04%
2018/10/25	0	0.00	2	18.85	18.85	-2	2,505	-0.08%
2018/09/28	0	0.00	1	20.10	19.55	-1	3,838	-0.03%
2018/09/26	1	20.30	0	0.00	20.35	1	4,229	0.02%
2018/08/29	10	21.00	0	0.00	21.05	10	6,121	0.16%
2018/08/15	0	0.00	2	21.15	21.15	-2	6,012	-0.03%
2018/08/14	5	21.45	0	0.00	21.30	5	5,989	0.08%
2018/08/13	2	21.20	0	0.00	21.35	2	5,955	0.03%
2018/08/09	1	23.20	1	23.80	23.20	0	5,820	0.00%
2018/08/08	2	22.55	2	22.30	22.40	0	5,472	0.00%
2018/08/02	10	22.18	0	0.00	22.05	10	5,304	0.19%
2018/07/31	10	22.95	0	0.00	22.55	10	5,159	0.19%
2018/07/27	0	0.00	20	22.90	23.10	-20	4,957	-0.40%
2018/07/26	10	23.05	10	22.50	22.30	0	4,745	0.00%
2018/07/20	2	21.45	2	21.73	22.50	0	4,097	0.00%
2018/07/19	10	21.00	2	21.35	21.00	8	3,865	0.21%
2018/07/18	2	20.60	5	20.20	20.25	-3	3,740	-0.08%
2018/07/12	5	21.95	0	0.00	21.80	5	3,576	0.14%
2018/07/10	20	22.60	20	22.00	22.00	0	3,479	0.00%
2018/07/09	15	23.67	27	23.79	23.30	-12	3,332	-0.36%
2018/07/06	15	22.45	0	0.00	21.90	15	3,114	0.48%
2018/07/05	3	23.23	2	22.20	22.15	1	3,041	0.03%
2018/07/04	2	20.50	22	21.77	23.45	-20	2,842	-0.70%
2018/07/03	0	0.00	2	21.80	21.35	-2	2,604	-0.08%
2018/07/02	2	21.05	0	0.00	21.20	2	2,458	0.08%
2018/06/29	20	22.05	2	21.65	22.15	18	2,342	0.77%
2018/06/28	0	0.00	10	20.25	20.80	-10	1,846	-0.54%
2018/06/27	0	0.00	16	18.84	18.95	-16	1,463	-1.09%
2018/06/25	1	18.50	1	18.20	18.20	0	1,260	0.00%
2018/06/21	5	18.00	0	0.00	17.85	5	1,066	0.47%
2018/06/15	15	19.02	0	0.00	18.85	15	951	1.58%
2018/06/13	1	17.25	0	0.00	18.20	1	719	0.14%
2018/06/08	0	0.00	5	17.36	17.30	-5	526	-0.95%
2018/06/06	3	16.65	0	0.00	17.30	3	390	0.77%
2018/06/05	2	15.70	0	0.00	15.75	2	258	0.77%
2018/04/19	0	0.00	5	13.90	13.90	-5	318	-1.57%
2018/04/18	0	0.00	3	14.00	13.95	-3	320	-0.94%
2018/02/12	10	12.95	0	0.00	13.20	10	346	2.89%
2018/02/09	0	0.00	1	12.50	12.55	-1	345	-0.29%