尚立 (3360)-康和-仁愛券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
644張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	14.65	1	14.55	14.60	0	5,842	0.00%
2024/04/18	1	15.35	0	0.00	15.05	1	5,821	0.02%
2024/04/09	1	17.75	1.2	17.82	17.75	-0.2	5,712	0.00%
2024/04/08	0	0.00	2	15.90	16.85	-2	5,591	-0.04%
2024/04/03	2	15.35	0	0.00	15.35	2	5,556	0.04%
2024/04/02	0	0.00	3	15.20	15.20	-3	5,561	-0.05%
2024/03/29	1	15.30	2	15.50	15.20	-1	5,533	-0.02%
2024/03/27	0	0.00	2	15.90	15.70	-2	5,499	-0.04%
2024/03/26	3	16.07	4	16.15	15.80	-1	5,488	-0.02%
2024/03/22	5	16.06	0	0.00	16.00	5	5,446	0.09%
2024/03/20	3	16.57	6	16.76	16.55	-3	5,391	-0.06%
2024/03/19	5	17.17	1	17.40	17.10	4	5,362	0.07%
2024/03/18	2	17.38	1	17.45	17.40	1	5,348	0.02%
2024/03/15	0	0.00	1	17.50	17.50	-1	5,340	-0.02%
2024/03/14	1	17.85	0	0.00	17.85	1	5,332	0.02%
2024/03/13	0	0.00	2	17.50	18.20	-2	5,310	-0.04%
2024/03/11	3	17.13	2	17.18	17.20	1	5,133	0.02%
2024/03/08	1	17.40	0	0.00	17.45	1	5,091	0.02%
2024/03/07	2	18.45	4	18.55	18.30	-2	5,025	-0.04%
2024/03/06	1	19.65	3	19.83	20.00	-2	4,942	-0.04%
2024/03/05	5	19.79	5	19.80	19.65	0	4,894	0.00%
2024/03/04	2	20.88	0	0.00	20.40	2	4,823	0.04%
2024/03/01	23	23.50	24	23.19	21.00	-1	4,643	-0.02%
2024/02/29	12	20.91	13	21.18	22.05	-1	4,072	-0.02%
2024/02/23	1	21.05	0	0.00	21.20	1	3,799	0.03%
2024/02/20	1	19.30	0	0.00	19.40	1	3,640	0.03%
2024/02/15	1	19.30	0	0.00	19.70	1	3,501	0.03%
2024/02/05	1	19.05	0	0.00	19.10	1	3,453	0.03%
2024/02/01	2	21.93	35	21.95	21.15	-33	3,255	-1.01%
2024/01/31	4	21.51	33	21.90	22.35	-29	3,090	-0.94%
2024/01/30	14	19.62	18	19.68	20.35	-4	2,307	-0.17%
2024/01/29	7	17.66	8	17.73	18.50	-1	1,683	-0.06%
2024/01/26	96	16.89	26	17.06	17.50	70	1,093	6.40%
2022/09/27	0	0.00	33.4	13.60	13.70	-33.4	126	-26.31%
2022/06/06	0	0.00	4	16.40	16.50	-4	519	-0.77%
2022/06/02	1	16.95	1	16.90	16.50	0	520	0.00%
2022/04/20	0	0.00	50	17.91	17.85	-50	399	-12.50%
2022/04/19	0	0.00	10	17.65	17.55	-10	383	-2.61%
2022/04/13	60	17.97	0	0.00	18.00	60	379	15.83%
2022/03/23	20	17.05	20	17.43	17.60	0	462	0.00%
2022/01/26	0	0.00	2	15.20	15.15	-2	407	-0.49%
2022/01/20	0	0.00	1	15.35	15.35	-1	402	-0.25%
2021/12/22	2	16.50	1	16.85	16.20	1	314	0.32%
2021/06/07	0	0.00	2	15.50	15.75	-2	723	-0.28%
2021/06/03	0	0.00	1	15.90	15.85	-1	728	-0.14%
2021/05/17	0	0.00	1	14.70	14.65	-1	733	-0.14%
2021/04/08	0	0.00	3	19.00	18.90	-3	552	-0.54%
2021/04/07	0	0.00	1	18.00	18.00	-1	460	-0.22%
2021/03/25	1	16.15	0	0.00	16.20	1	355	0.28%
2020/12/09	0	0.00	19	15.75	15.35	-19	234	-8.11%
2020/12/08	2	16.28	0	0.00	16.35	2	220	0.91%
2020/12/07	0	0.00	3	16.15	16.15	-3	216	-1.39%
2020/12/03	22	16.00	0	0.00	15.95	22	210	10.45%
2020/09/15	0	0.00	5	15.35	15.30	-5	358	-1.39%
2020/06/01	0	0.00	1	16.85	16.90	-1	499	-0.20%
2020/05/25	1	17.40	0	0.00	17.35	1	473	0.21%
2020/05/15	0	0.00	0	16.40	16.40	0	434	0.00%
2020/05/04	2	14.40	0	0.00	14.40	2	369	0.54%
2020/04/24	1	13.90	0	0.00	13.95	1	386	0.26%
2020/04/17	0	0.00	3	14.10	14.05	-3	388	-0.77%
2020/03/30	3	11.65	0	0.00	12.00	3	507	0.59%
2020/03/18	0	0.00	10	11.10	10.55	-10	487	-2.05%
2020/03/12	5	14.00	0	0.00	13.70	5	493	1.01%
2020/03/06	0	0.00	10	15.60	15.80	-10	482	-2.07%
2020/02/20	1	16.40	0	0.00	16.40	1	498	0.20%
2020/02/06	0	0.00	1	15.85	16.95	-1	610	-0.16%
2020/02/04	0	0.00	2	15.10	15.20	-2	646	-0.31%
2020/02/03	0	0.00	1	14.45	14.60	-1	663	-0.15%
2020/01/14	2	18.35	1	18.30	18.25	1	818	0.12%
2020/01/09	0	0.00	1	18.30	18.20	-1	830	-0.12%
2020/01/03	0	0.00	2	18.50	18.55	-2	868	-0.23%
2019/12/27	0	0.00	1	19.85	19.65	-1	952	-0.11%
2019/12/26	1	19.50	0	0.00	19.30	1	932	0.11%
2019/12/18	1	18.30	0	0.00	18.25	1	1,055	0.09%
2019/12/17	1	18.40	0	0.00	18.40	1	1,062	0.09%
2019/12/16	2	18.20	0	0.00	18.30	2	1,068	0.19%
2019/12/02	1	18.35	2	18.38	18.35	-1	1,242	-0.08%
2019/11/29	0	0.00	1	18.60	18.55	-1	1,243	-0.08%
2019/11/20	0	0.00	1	18.95	18.45	-1	1,272	-0.08%
2019/11/13	1	19.10	0	0.00	19.20	1	1,286	0.08%
2019/11/12	2	19.40	0	0.00	19.05	2	1,287	0.16%
2019/11/11	0	19.55	2	19.68	19.55	-2	1,283	-0.16%
2019/11/06	0.5	21.90	0	0.00	21.90	0.5	1,341	0.04%
2019/11/05	0	0.00	1	22.15	22.05	-1	1,337	-0.07%
2019/11/01	2	22.60	0	0.00	22.55	2	1,339	0.15%
2019/10/29	5.3	22.50	2	22.30	22.40	3.3	1,325	0.25%
2019/10/28	0	0.00	8	22.66	22.90	-8	1,361	-0.59%
2019/10/25	0.3	22.10	0	0.00	22.10	0.3	1,306	0.02%
2019/10/24	20	21.85	0	0.00	21.65	20	1,279	1.56%
2019/10/16	3	21.90	0	0.00	21.90	3	1,282	0.23%
2019/10/09	0	0.00	5	22.30	22.00	-5	1,275	-0.39%
2019/10/08	0	0.00	10	21.93	21.95	-10	1,267	-0.79%
2019/10/07	0	0.00	5	22.91	22.15	-5	1,287	-0.39%
2019/10/04	2	23.30	0	0.00	22.95	2	1,274	0.16%
2019/10/01	3	23.45	2	23.50	22.90	1	1,237	0.08%
2019/09/18	2	22.55	0	0.00	22.15	2	1,199	0.17%
2019/09/09	2	21.65	0	0.00	22.40	2	1,102	0.18%
2019/08/28	0	0.00	37	20.80	20.65	-37	1,108	-3.34%
2019/08/22	0	0.00	0.5	21.90	22.00	-0.5	1,098	-0.04%
2019/08/21	0	0.00	1	22.10	22.05	-1	1,096	-0.09%
2019/08/20	0	0.00	2	22.25	22.10	-2	1,098	-0.18%
2019/08/14	2	23.50	17	23.44	22.65	-15	1,080	-1.39%
2019/08/13	0	0.00	3	23.28	23.15	-3	1,067	-0.28%
2019/08/12	21	23.96	1	23.95	23.95	20	1,054	1.90%
2019/08/06	1	21.05	0	0.00	22.35	1	969	0.10%
2019/08/01	0	0.00	2	23.30	23.15	-2	960	-0.21%
2019/07/31	2	23.20	0	0.00	23.25	2	957	0.21%
2019/07/30	36	23.92	6	23.68	22.70	30	934	3.21%
2019/07/11	5	23.15	5	23.05	23.00	0	960	0.00%
2019/07/05	0	0.00	2	21.40	21.65	-2	978	-0.20%
2019/05/17	1	20.35	0	0.00	19.80	1	3,529	0.03%
2019/05/10	0.5	20.90	0	0.00	20.70	0.5	3,548	0.01%
2019/04/30	1	23.20	0	0.00	23.30	1	3,495	0.03%
2019/04/23	3	22.85	0	0.00	22.90	3	3,555	0.08%
2019/04/16	5	23.44	10	23.77	23.60	-5	3,625	-0.14%
2019/04/15	32	24.47	0	0.00	24.10	32	3,603	0.89%
2019/03/26	0	0.00	10	26.00	26.00	-10	3,247	-0.31%
2019/03/25	0	0.00	10	25.45	25.55	-10	3,205	-0.31%
2019/03/21	0	0.00	8	26.50	26.50	-8	3,082	-0.26%
2019/03/20	2	25.90	1	25.85	26.05	1	3,030	0.03%
2019/03/19	0	0.00	1	26.90	26.20	-1	2,993	-0.03%
2019/03/18	8	26.11	0	0.00	25.90	8	2,920	0.27%
2019/03/15	23	26.48	16	26.45	26.55	7	2,839	0.25%
2019/03/14	2	24.08	2	24.23	24.80	0	2,483	0.00%
2019/03/13	11	23.68	3	23.52	23.70	8	2,236	0.36%
2019/03/12	1	23.70	12	23.35	23.60	-11	2,116	-0.52%
2019/03/11	1	22.80	0	0.00	22.80	1	1,926	0.05%
2019/03/05	11	22.99	0	0.00	22.75	11	1,845	0.60%
2019/03/04	0	0.00	1	22.20	22.50	-1	1,719	-0.06%
2019/02/27	0	0.00	6	22.43	22.50	-6	1,663	-0.36%
2019/02/26	6	22.50	3	22.13	22.65	3	1,581	0.19%
2019/02/25	2	21.50	25	20.74	21.65	-23	1,320	-1.74%
2019/02/22	16	20.09	1	19.95	20.00	15	1,160	1.29%
2019/02/21	0	0.00	13	20.15	20.25	-13	1,155	-1.12%
2019/02/20	0	0.00	3	20.23	20.25	-3	1,150	-0.26%
2019/02/19	14	20.33	2	20.25	20.35	12	1,135	1.06%
2019/01/15	1	18.55	1	18.80	18.65	0	1,190	0.00%
2018/12/27	0	0.00	1	17.10	16.80	-1	1,380	-0.07%
2018/12/07	1	18.60	0	0.00	18.45	1	1,720	0.06%
2018/12/04	0	0.00	1	19.85	19.35	-1	1,714	-0.06%
2018/12/03	0	0.00	5	19.34	19.35	-5	1,695	-0.29%
2018/11/29	5	18.75	4	18.40	18.50	1	1,691	0.06%
2018/11/22	5	18.95	0	0.00	18.65	5	1,915	0.26%
2018/11/13	2	19.70	0	0.00	19.50	2	1,867	0.11%
2018/11/05	0	0.00	5	19.80	19.80	-5	1,994	-0.25%
2018/10/26	0	0.00	10	18.05	18.05	-10	2,435	-0.41%
2018/10/25	1	19.05	0	0.00	18.85	1	2,505	0.04%
2018/10/23	10	21.25	1	21.65	20.40	9	2,650	0.34%
2018/10/19	0	0.00	1	20.95	21.00	-1	3,075	-0.03%
2018/10/18	1	20.70	2	21.15	20.80	-1	3,093	-0.03%
2018/10/11	5	17.75	0	0.00	17.85	5	3,471	0.14%
2018/10/08	1	20.30	0	0.00	20.00	1	3,491	0.03%
2018/10/03	5	21.15	6	20.15	20.85	-1	3,532	-0.03%
2018/09/27	1	20.20	0	0.00	20.00	1	4,022	0.02%
2018/09/26	6	20.20	0	0.00	20.35	6	4,229	0.14%
2018/08/28	0	0.00	3	20.70	20.60	-3	6,100	-0.05%
2018/08/13	3	21.45	1	21.20	21.35	2	5,955	0.03%
2018/08/09	22	23.63	25	24.01	23.20	-3	5,820	-0.05%
2018/07/31	0	0.00	10	23.00	22.55	-10	5,159	-0.19%
2018/07/30	6	22.78	0	0.00	22.70	6	5,042	0.12%
2018/07/26	13	23.45	9	23.10	22.30	4	4,745	0.08%
2018/07/24	11	22.47	6	22.56	22.55	5	4,371	0.11%
2018/07/20	5	22.53	1	23.00	22.50	4	4,097	0.10%
2018/07/18	0	0.00	1	21.15	20.25	-1	3,740	-0.03%
2018/07/10	21	21.73	22	22.18	22.00	-1	3,479	-0.03%
2018/07/05	1	22.40	0	0.00	22.15	1	3,041	0.03%
2018/07/04	0	0.00	3	22.33	23.45	-3	2,842	-0.11%
2018/07/02	0	0.00	1	21.35	21.20	-1	2,458	-0.04%
2018/06/29	21	22.03	10	22.00	22.15	11	2,342	0.47%
2018/06/28	5	20.25	5	20.35	20.80	0	1,846	0.00%
2018/06/27	1	18.95	0	0.00	18.95	1	1,463	0.07%
2018/06/22	0	0.00	1	17.90	17.85	-1	1,093	-0.09%
2018/06/15	1	19.05	0	0.00	18.85	1	951	0.11%
2018/06/13	0	0.00	10	17.75	18.20	-10	719	-1.39%
2018/06/12	10	17.35	0	0.00	16.55	10	570	1.75%
2018/06/11	0	0.00	10	17.20	16.95	-10	572	-1.75%
2018/06/06	10	16.90	0	0.00	17.30	10	390	2.56%
2018/03/21	0	0.00	1	15.25	15.50	-1	418	-0.24%
2018/03/16	0	0.00	4	15.10	14.80	-4	400	-1.00%
2018/03/06	5	14.60	0	0.00	14.40	5	348	1.43%