尚立 (3360)-康和-石牌券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.75
漲跌
▲0.15
漲幅
+1.03%
成交量
309張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	14.55	0	0.00	14.65	1	5,845	0.02%
2024/04/10	0	0.00	1	16.90	16.80	-1	5,748	-0.02%
2024/04/09	1	17.55	0	0.00	17.75	1	5,712	0.02%
2024/03/21	1	16.60	0	0.00	16.40	1	5,419	0.02%
2024/03/20	1	16.65	0	0.00	16.55	1	5,391	0.02%
2024/03/18	1	17.35	0	0.00	17.40	1	5,348	0.02%
2024/03/15	2	17.78	0	0.00	17.50	2	5,340	0.04%
2024/03/14	2	17.68	1	18.35	17.85	1	5,332	0.02%
2024/03/13	1	18.20	0	0.00	18.20	1	5,310	0.02%
2024/03/12	0	0.00	1	18.90	18.90	-1	5,196	-0.02%
2024/03/07	2	18.30	0	0.00	18.30	2	5,025	0.04%
2024/03/05	0	0.00	6	19.52	19.65	-6	4,894	-0.12%
2024/03/01	3	22.75	5	23.44	21.00	-2	4,643	-0.04%
2024/02/29	9	21.56	3	20.20	22.05	6	4,072	0.15%
2024/02/27	18	20.69	15	20.52	20.05	3	3,915	0.08%
2024/02/26	14	21.04	18	21.33	21.90	-4	3,853	-0.10%
2024/02/22	0	0.00	2	20.20	20.05	-2	3,700	-0.05%
2024/02/21	2	19.20	0	0.00	19.25	2	3,660	0.05%
2024/02/20	1	19.40	0	0.00	19.40	1	3,640	0.03%
2024/02/19	1	19.70	0	0.00	19.65	1	3,612	0.03%
2024/02/16	10	20.56	9	20.53	20.40	1	3,571	0.03%
2024/02/05	1	19.50	10	19.56	19.10	-9	3,453	-0.26%
2024/02/02	0	0.00	1	22.00	21.15	-1	3,339	-0.03%
2024/02/01	4	21.35	4	22.59	21.15	0	3,255	0.00%
2024/01/31	18	22.05	17	22.19	22.35	1	3,090	0.03%
2024/01/30	13	19.55	14	19.82	20.35	-1	2,307	-0.04%
2024/01/29	8	18.15	2	18.75	18.50	6	1,683	0.36%
2024/01/26	5	17.36	0	0.00	17.50	5	1,093	0.46%
2022/04/15	0	0.00	3	17.90	17.85	-3	376	-0.80%
2022/04/11	3	17.95	21	17.93	17.95	-18	369	-4.88%
2022/03/30	0	0.00	3	17.35	17.35	-3	376	-0.80%
2022/03/23	3	17.65	0	0.00	17.60	3	462	0.65%
2021/12/21	3	15.90	0	0.00	16.10	3	194	1.54%
2021/11/16	3	16.00	0	0.00	15.90	3	165	1.81%
2021/09/17	0	0.00	10	14.40	14.50	-10	202	-4.94%
2021/09/14	10	15.70	0	0.00	15.55	10	199	5.01%
2021/08/02	0	0.00	5	15.60	15.55	-5	235	-2.12%
2021/06/30	5	15.96	0	0.00	15.90	5	682	0.73%
2021/06/09	0	0.00	3	15.55	15.45	-3	717	-0.42%
2021/04/28	6	18.10	0	0.00	18.15	6	665	0.90%
2021/04/20	3	17.85	0	0.00	17.85	3	729	0.41%
2021/04/09	5	17.71	20	17.56	17.55	-15	612	-2.45%
2021/04/07	8	17.38	0	0.00	18.00	8	460	1.74%
2021/03/22	1	16.30	0	0.00	16.35	1	345	0.29%
2021/03/15	3	16.15	0	0.00	16.25	3	354	0.85%
2021/01/19	3	16.55	0	0.00	16.20	3	338	0.89%
2021/01/18	9	16.62	0	0.00	16.65	9	322	2.79%
2019/08/08	0	0.00	2	22.55	23.00	-2	974	-0.21%
2019/08/06	2	21.40	2	21.90	22.35	0	969	0.00%
2019/08/05	2	22.30	8	22.74	22.50	-6	960	-0.62%
2019/08/02	6	22.56	0	0.00	22.35	6	961	0.62%
2019/08/01	4	23.13	2	23.45	23.15	2	960	0.21%
2019/07/29	0	0.00	12	22.64	23.35	-12	876	-1.37%
2019/07/26	12	22.36	0	0.00	22.30	12	856	1.40%
2019/06/11	1	20.75	1	20.90	20.95	0	2,142	0.00%
2019/04/11	0	0.00	2	24.85	24.80	-2	3,575	-0.06%
2019/04/09	0	0.00	2	25.90	25.80	-2	3,535	-0.06%
2019/04/03	4	25.56	0	0.00	25.60	4	3,462	0.12%
2019/03/29	0	0.00	2	24.80	24.70	-2	3,355	-0.06%
2019/03/21	0	0.00	1	26.55	26.50	-1	3,082	-0.03%
2019/03/18	0	0.00	1	25.90	25.90	-1	2,920	-0.03%
2019/03/15	57	26.42	56	26.94	26.55	1	2,839	0.04%
2019/03/14	1	24.30	1	24.20	24.80	0	2,483	0.00%
2019/03/13	3	23.53	2	23.45	23.70	1	2,236	0.04%
2019/03/12	2	22.60	4	22.93	23.60	-2	2,116	-0.09%
2019/03/11	11	22.64	15	22.85	22.80	-4	1,926	-0.21%
2019/03/08	4	21.25	5	21.56	21.85	-1	1,892	-0.05%
2019/03/07	6	22.20	4	22.60	21.85	2	1,876	0.11%
2019/03/06	5	22.25	1	22.60	22.35	4	1,872	0.21%
2019/03/05	0	0.00	10	23.07	22.75	-10	1,845	-0.54%
2019/03/04	4	22.03	4	22.40	22.50	0	1,719	0.00%
2019/02/26	6	22.45	3	22.38	22.65	3	1,581	0.19%
2019/02/25	8	21.29	0	0.00	21.65	8	1,320	0.61%
2019/02/19	4	20.20	4	20.48	20.35	0	1,135	0.00%
2019/01/18	0	0.00	1	18.40	18.30	-1	1,131	-0.09%
2018/12/28	1	16.60	0	0.00	16.65	1	1,347	0.07%
2018/11/22	0	0.00	2	19.00	18.65	-2	1,915	-0.10%
2018/11/20	2	18.20	0	0.00	18.20	2	1,880	0.11%
2018/11/07	0	0.00	2	19.55	19.30	-2	1,890	-0.11%
2018/11/06	2	19.00	0	0.00	19.00	2	1,934	0.10%
2018/11/05	0	0.00	2	19.85	19.80	-2	1,994	-0.10%
2018/10/25	2	19.00	0	0.00	18.85	2	2,505	0.08%
2018/10/22	0	0.00	5	21.20	20.85	-5	2,795	-0.18%
2018/10/19	5	20.95	2	21.05	21.00	3	3,075	0.10%
2018/10/18	11	20.82	13	20.97	20.80	-2	3,093	-0.06%
2018/10/17	0	0.00	2	20.30	20.00	-2	3,130	-0.06%
2018/10/12	0	0.00	1	18.60	19.05	-1	3,467	-0.03%
2018/10/09	0	0.00	10	20.05	19.70	-10	3,478	-0.29%
2018/10/05	4	19.48	4	20.05	20.40	0	3,504	0.00%
2018/10/04	4	20.73	0	0.00	20.70	4	3,514	0.11%
2018/10/03	2	21.10	2	20.45	20.85	0	3,532	0.00%
2018/10/02	2	20.15	0	0.00	20.15	2	3,588	0.06%
2018/10/01	0	0.00	3	20.00	20.30	-3	3,790	-0.08%
2018/09/26	2	20.45	2	20.43	20.35	0	4,229	0.00%
2018/09/17	0	0.00	2	19.20	19.20	-2	5,386	-0.04%
2018/09/14	0	0.00	3	19.30	19.00	-3	5,549	-0.05%
2018/09/12	5	18.65	0	0.00	18.65	5	5,607	0.09%
2018/09/11	0	0.00	2	19.00	19.25	-2	5,677	-0.04%
2018/09/06	1	21.10	0	0.00	20.70	1	5,890	0.02%
2018/09/03	1	21.60	0	0.00	22.25	1	5,932	0.02%
2018/08/29	1	21.10	1	21.15	21.05	0	6,121	0.00%
2018/08/23	0	0.00	2	20.85	20.80	-2	6,082	-0.03%
2018/08/16	2	20.80	0	0.00	20.75	2	6,032	0.03%
2018/08/14	0	0.00	10	21.10	21.30	-10	5,989	-0.17%
2018/08/09	7	23.30	6	23.70	23.20	1	5,820	0.02%
2018/08/08	3	22.35	0	0.00	22.40	3	5,472	0.05%
2018/07/31	2	22.90	2	23.10	22.55	0	5,159	0.00%
2018/07/30	2	22.55	0	0.00	22.70	2	5,042	0.04%
2018/07/26	3	23.50	23	23.31	22.30	-20	4,745	-0.42%
2018/07/24	10	22.50	0	0.00	22.55	10	4,371	0.23%
2018/07/20	27	22.01	27	22.73	22.50	0	4,097	0.00%
2018/07/19	7	21.55	7	21.15	21.00	0	3,865	0.00%
2018/07/17	1	20.60	0	0.00	20.60	1	3,696	0.03%
2018/07/10	7	21.75	7	22.35	22.00	0	3,479	0.00%
2018/07/09	10	22.30	3	23.20	23.30	7	3,332	0.21%
2018/07/06	14	21.85	14	21.95	21.90	0	3,114	0.00%
2018/07/04	12	21.10	2	20.65	23.45	10	2,842	0.35%
2018/07/03	5	22.13	4	21.83	21.35	1	2,604	0.04%
2018/07/02	10	21.25	0	0.00	21.20	10	2,458	0.41%
2018/06/29	12	21.79	35	21.58	22.15	-23	2,342	-0.98%
2018/06/28	14	19.83	11	19.23	20.80	3	1,846	0.16%
2018/06/27	12	18.85	0	0.00	18.95	12	1,463	0.82%
2018/06/15	10	19.15	11	18.10	18.85	-1	951	-0.11%
2018/06/13	10	18.20	10	17.55	18.20	0	719	0.00%
2018/06/11	0	0.00	10	16.60	16.95	-10	572	-1.75%
2018/06/06	1	16.95	1	17.05	17.30	0	390	0.00%
2018/06/04	0	0.00	3	13.95	14.35	-3	245	-1.22%
2018/05/23	3	13.45	0	0.00	13.50	3	270	1.11%
2018/05/07	0	0.00	2	14.40	14.40	-2	296	-0.67%
2018/05/03	2	14.15	0	0.00	14.15	2	296	0.68%
2018/04/17	0	0.00	2	13.90	13.90	-2	321	-0.62%
2018/04/13	20	14.20	0	0.00	14.10	20	325	6.14%
2018/04/02	1	14.85	0	0.00	14.85	1	335	0.30%
2018/03/22	1	15.90	0	0.00	15.20	1	455	0.22%
2018/03/21	0	0.00	2	15.65	15.50	-2	418	-0.48%
2018/03/08	2	15.50	0	0.00	15.30	2	381	0.52%